HANA最新价格_HANA今日美元价格_HANAK线图 - 第 33 页

Hana(HANA)

$0.035562

≈ ￥0.24

-0.17% ($-0.004438)

更新于：2026-05-04 15:04:56

更新于：2026-05-04 15:04:56

24H最高 $0.037574

24H交易量 11.70万

今日开盘 $0.04

24H最低 $0.035065

流通市值 $3.17亿

最低日期 2025-04-19

历史最低 $8.55E-6

最高日期 2025-09-26

历史最高 $0.2321

24H最高 $0.037574

24H最低 $0.035065

24H交易量 11.70万

流通市值 $3.17亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002927	$0.00	$0.00	$2.24万	$1,229.34万	-8.15%	-8.15
1602	TAG Tag Protocol	$ 0.0014978	$0.00	$0.00	$420.91万	$8.36万	27.99%	27.99
1603	DFDVX DFDV tokenized stock	$ 4.458	$4.63	$2.93	$531.50	$2.23万	-1.15%	-1.15
1604	XCV XCarnival	$ 0.0003887	$0.00	$0.00	$1,015.21	$1.96万	-2.09%	-2.09
1605	SDM Shieldeum	$ 0.0002028	$0.00	$0.00	$140.94	$1.52万	0.19%	0.19
1606	HOD HoDooi.com	$ 0.00019017	$0.00	$0.00	$1,055.66	$5.49万	-2.11%	-2.11
1607	MIX MixMarvel	$ 0.000003975	$0.00	$0.00	$2,946.42	$1.87万	3.89%	3.89
1608	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$1.29万	$6,798.29	0%	0
1609	STIX STIX	$ 0.000008559	$0.00	$0.00	$7,595.04	$9,735.86	-37.52%	-37.52
1610	XPOWER NebX	$ 0.0006302	$0.00	$0.00	$8,297.93	$1.65万	-8.02%	-8.02
1611	GOVI Govi	$ 0.00219	$0.00	$0.00	$757.13	$1.52万	-15.44%	-15.44
1612	MA Mind AI	$ 0.0001248	$0.00	$0.00	$1,898.32	$1.31万	-1.1%	-1.1
1613	CWS 皇冠币	$ 0.010378	$0.01	$0.02	$2.84万	$5,479.58	-0.89%	-0.89
1614	BBT Burger Blast Token	$ 0.1294	$0.15	$0.00	$5.04万	$1,913.18万	-0.62%	-0.62
1615	ORION Orion Money	$ 0.0009055	$0.00	$0.00	$2,580.21	$2.81万	2.58%	2.58
1616	TRCL TreeCle	$ 0.0008331	$0.00	$0.00	$22.14	$1.72万	-0.01%	-0.01
1617	LOGX LogX Network	$ 0.00003715	$0.00	$0.00	$6,050.81	$5,944.00	-4.35%	-4.35
1618	SLRS Solrise Finance	$ 0.0024938	$0.00	$0.00	$2,340.86	$9.62万	7.23%	7.23
1619	XAI Grok	$ 0.010872	$0.01	$0.00	$9,279.48	$1.09兆	-3.61%	-3.61
1620	GNC Greenchie	$ 0.00000008728	$0.00	$0.00	$838.34	$1.05万	-14.64%	-14.64
1621	CRF Crafting Finance	$ 0.0012489	$0.00	$0.00	$1,882.96	$7.74万	1.91%	1.91
1622	PYM Playermon	$ 0.0004808	$0.00	$0.00	$1.05万	$1.29万	-0.33%	-0.33
1623	SMX Snapmuse.io	$ 0.0014301	$0.00	$0.00	$1.70万	$1.29万	0.08%	0.08
1624	MRLN Project Merlin	$ 0.00009029	$0.00	$0.00	$7.56万	$5,597.98	-2.12%	-2.12
1625	C CROAK	$ 0.07802	$0.08	$0.00	$5,606.99	$7,802.00万	0.19%	0.19
1626	EGAME Every Game	$ 0.000006827	$0.00	$0.00	$2,332.91	$1.38万	0.36%	0.36
1627	ALA Alanyaspor Fan Token	$ 0.03712	$0.04	$0.03	$313.24	$1.15万	-0.08%	-0.08
1628	EYWA Eywa	$ 0.0007415	$0.00	$0.00	$1,653.29	$9,009.23	-0.26%	-0.26
1629	SWAN Swan chain	$ 0.0004521	$0.00	$0.00	$449.00	$1.27万	0.15%	0.15
1630	XGN 0xGen	$ 0.00057224	$0.00	$0.00	$1,476.14	$24.38万	1.66%	1.66
1631	XYRO XYRO	$ 0.00022613	$0.00	$0.00	$1,591.49	$1.79万	-5.55%	-5.55
1632	METAN Metan Evolutions	$ 0.0090515	$0.01	$0.00	$857.63	$2.59万	-3.25%	-3.25
1633	MSTAR MerlinStarter	$ 0.00012867	$0.00	$0.00	$1.53万	$1.79万	-0.1%	-0.1
1634	SPO Spores	$ 0.0000451	$0.00	$0.00	$78.20	$9,020.00	-0.41%	-0.41
1635	XETA Xana	$ 0.0000418	$0.00	$0.00	$836.90	$5,225.00	1.97%	1.97
1636	XSEED MXS Games	$ 0.000020276	$0.00	$0.00	$1,688.97	$3.43万	17.08%	17.08
1637	DIO Decimated	$ 0.0004952	$0.00	$0.00	$60.83	$7,948.66	-0.1%	-0.1
1638	NCN NeurochainAI	$ 0.00006629	$0.00	$0.00	$1,819.12	$8,077.44	-4.6%	-4.6