HAPPY最新价格_HAPPY今日美元价格_HAPPYK线图 - 第 34 页

HappyCat(HAPPY)

$0.0004825

≈ ￥0

0.94% ($0.0004825)

更新于：2025-11-09 17:39:38

更新于：2025-11-09 17:39:38

24H最高 $0.0004998

24H交易量 3.92万

今日开盘 $0

24H最低 $0.0004729

流通市值 $160.83万

最低日期 2025-04-03

历史最低 $0.00038196

最高日期 2024-12-15

历史最高 $0.023256

24H最高 $0.0004998

24H最低 $0.0004729

24H交易量 3.92万

流通市值 $160.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001506	$0.00	$0.00	$3.49万	$4.26万	-0.46%	-0.46
1652	LOA League of Ancients	$ 0.0015342	$0.00	$0.00	$9,893.65	$10.52万	1.89%	1.89
1653	SOP SoPay	$ 0.000031081	$0.00	$0.00	$8,716.68	$11.59万	8.44%	8.44
1654	FAST Edge Video AI	$ 0.002227	$0.00	$0.00	$1.12万	$4.45万	-3.17%	-3.17
1655	JAM Geojam	$ 0.0000432	$0.00	$0.00	$1.13万	$3.04万	21.62%	21.62
1656	BBC Bull BTC CLUB	$ 0.00002444	$0.00	$0.00	$9,799.99	$5.13万	-1.92%	-1.92
1657	EXVG Exverse	$ 0.0012047	$0.00	$0.00	$1.67万	$3.87万	2.42%	2.42
1658	YFDAI YFDai Finance	$ 12.09	$15.00	$10.10	$1.08万	$4.82万	2.99%	2.99
1659	FERC FairERC20	$ 0.010131	$0.01	$0.00	$9,993.46	$10.13万	-7.18%	-7.18
1660	DOAI DOJO Protocol	$ 0.00005034	$0.00	$0.00	$9,804.72	$2.45万	-5.97%	-5.97
1661	XCV XCarnival	$ 0.0006615	$0.00	$0.00	$9,634.62	$3.33万	-2.13%	-2.13
1662	DYOR Do Your Own Research	$ 0.00004724	$0.00	$0.00	$9,831.10	$3.78万	-6.8%	-6.8
1663	TAG Tag Protocol	$ 0.0005176	$0.00	$0.00	$27.40万	$2.89万	-1.37%	-1.37
1664	PIP PIP	$ 0.000285	$0.00	$0.00	$1.12万	$2.24万	-0.86%	-0.86
1665	MA Mind AI	$ 0.000436	$0.00	$0.00	$2.79万	$4.56万	-25.04%	-25.04
1666	C CROAK	$ 0.09746	$0.10	$0.00	$4.43万	$9,746.00万	-6.26%	-6.26
1667	DFYN Dfyn Network	$ 0.002584	$0.00	$0.00	$9,711.86	$4.29万	0.19%	0.19
1668	GQ Outer Ring	$ 0.0000668	$0.00	$0.00	$1.05万	$7.00万	0.48%	0.48
1669	XAI Grok	$ 0.02181	$0.02	$0.00	$203.35万	$2.18兆	-10.46%	-10.46
1670	XPNET XP.network	$ 0.000438	$0.00	$0.00	$1.11万	$4.93万	-0.25%	-0.25
1671	5IRE 5ire	$ 0.000577	$0.00	$0.00	$6.66万	$2.83万	12.19%	12.19
1672	HOD HoDooi.com	$ 0.00015153	$0.00	$0.00	$8,981.73	$4.38万	1.09%	1.09
1673	RFR Refereum	$ 0.0000205	$0.00	$0.00	$9,955.71	$4.85万	18.56%	18.56
1674	APU Apu	$ 0.00007878	$0.00	$0.00	$5.42万	$3,308.76万	-6.02%	-6.02
1675	LOE Legends of Elysium	$ 0.001616	$0.00	$0.00	$9,372.28	$3.66万	-3.57%	-3.57
1676	CWS 皇冠币	$ 0.10469	$0.11	$0.06	$1.85万	$5.53万	-0.24%	-0.24
1677	FIGHT Crypto Fight Club	$ 0.0003367	$0.00	$0.00	$1.07万	$2.76万	-1.02%	-1.02
1678	OLA Ola	$ 0.0000915	$0.00	$0.00	$4,395.07	$1.20万	1.29%	1.29
1679	IXORA IXORAPAD	$ 0.00010055	$0.00	$0.00	$1.18万	$1.41万	-2.78%	-2.78
1680	PLSPAD PulsePad	$ 0.0001665	$0.00	$0.00	$1.04万	$2.76万	1.83%	1.83
1681	JUICE Juice Finance	$ 0.0001185	$0.00	$0.00	$9,586.33	$1.66万	-1.57%	-1.57
1682	DIS TosDis	$ 1.0129	$1.12	$0.50	$9,686.54	$4.20万	-3.42%	-3.42
1683	UNDEAD Undead Blocks	$ 0.0021773	$0.00	$0.00	$1.01万	$3.27万	-0.12%	-0.12
1684	ANDR Andromeda	$ 0.0009003	$0.00	$0.00	$1.08万	$2.33万	-21.44%	-21.44
1685	BB Baby Bali	$ 0.08931	$0.11	$0.00	$203.10万	$36.62兆	-4.83%	-4.83
1686	DIO Decimated	$ 0.001469	$0.00	$0.00	$5.83万	$2.36万	0.89%	0.89
1687	NIZA Niza Global	$ 0.069522	$0.07	$0.00	$1.21万	$3,476.10万	0.25%	0.25
1688	SPO Spores	$ 0.0001406	$0.00	$0.00	$2.20万	$2.81万	-1.19%	-1.19
1689	LAND Outlanders	$ 0.0005908	$0.00	$0.00	$7.95万	$3.78万	10.94%	10.94
1690	PALM Palmswap	$ 0.11118	$0.13	$0.00	$1.63万	$522.55万	3.03%	3.03
1691	NAFT Nafter	$ 0.0003707	$0.00	$0.00	$9,962.00	$3.71万	-1.85%	-1.85
1692	STZ 99Starz	$ 0.007911	$0.01	$0.00	$1.09万	$5.98万	5.69%	5.69
1693	GROK Grok	$ 0.0006022	$0.00	$0.00	$3.35万	$60.22亿	-5.46%	-5.46
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.0486	$0.05	$0.04	$9,854.74	$2.92万	-0.67%	-0.67