HBAR最新价格_HBAR今日美元价格_HBARK线图 - 第 21 页

Hedera Hashgraph(HBAR)

$0.08354

≈ ￥0.57

-2.44% ($0.14354)

更新于：2026-06-05 07:31:20

更新于：2026-06-05 07:31:20

24H最高 $0.08772

24H交易量 336.18万

今日开盘 $-0.06

24H最低 $0.08155

流通市值 $35.75亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.08772

24H最低 $0.08155

24H交易量 336.18万

流通市值 $35.75亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0005	$0.00	$0.00	$0.00	$19.20亿	0%	0
1002	BID CreatorBid	$ 0.00632	$0.01	$0.01	$2.14万	$169.67万	-5.69%	-5.69
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 193.5	$195.19	$147.51	$17.08万	$234.90万	-0.52%	-0.52
1004	VOLT Volt Inu V2	$ 0.00000004679	$0.00	$0.00	$1,649.01	$256.25万	-0.74%	-0.74
1005	ELP Elympics	$ 0.0009483	$0.00	$0.00	$1.28万	$81.65万	-0.29%	-0.29
1006	CATCOIN CatCoin	$ 0.00000000003094	$0.00	$0.00	$2,576.68	$154.70万	-2.76%	-2.76
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005576	$0.00	$0.00	$1.77万	$117.10万	-5.47%	-5.47
1008	BTX BeatSwap	$ 0.017844	$0.02	$0.01	$3.78万	$401.05万	0.07%	0.07
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002571	$0.00	$0.00	$547.72	$203.11万	-3.7%	-3.7
1010	DIMO DIMO	$ 0.009177	$0.01	$0.01	$3,074.94	$179.71万	-2.1%	-2.1
1011	VR Victoria VR	$ 0.001582	$0.00	$0.00	$7.84万	$117.74万	-1.18%	-1.18
1012	RHEA RHEA Finance	$ 0.016117	$0.02	$0.01	$6.97万	$322.34万	-33.96%	-33.96
1013	AIDOGE ArbDoge	$ 0.0000000000118	$0.00	$0.00	$8,381.24	$235.41万	-7.52%	-7.52
1014	10SET Tenset	$ 0.01234	$0.01	$0.02	$2,703.98	$111.42万	-5.36%	-5.36
1015	XTER Xterio	$ 0.01066	$0.01	$0.02	$2,275.52	$119.93万	-5.83%	-5.83
1016	SWELL Swell-Network	$ 0.000951	$0.00	$0.00	$1.03万	$148.88万	-6.85%	-6.85
1017	ZK Polyhedra	$ 0.01147	$0.01	$0.02	$5.45万	$104.38万	-11.9%	-11.9
1018	AVC AlterVerse	$ 0.0001514	$0.00	$0.00	$4.62万	$151.40万	-33.53%	-33.53
1019	NATIX NATIX Network	$ 0.00009995	$0.00	$0.00	$9,252.66	$173.66万	-9.97%	-9.97
1020	FEG FEG Token	$ 0.00003199	$0.00	$0.00	$2.99万	$159.95万	-4.59%	-4.59
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$261.38	$76.00万	-13.02%	-13.02
1022	DOGEGOV Department Of Government Efficiency	$ 0.001388	$0.00	$0.00	$3,853.30	$135.90万	-3.2%	-3.2
1023	PACK HashPack	$ 0.005872	$0.01	$0.00	$1,582.08	$189.72万	-0.77%	-0.77
1024	PRCL Parcl	$ 0.00892	$0.01	$0.01	$4.28万	$111.50万	-5.5%	-5.5
1025	XPLA XPLA	$ 0.00839	$0.01	$0.01	$6,833.50	$113.36万	-5.73%	-5.73
1026	CELL Cellframe	$ 0.03784	$0.04	$0.02	$7.21万	$108.52万	-2.72%	-2.72
1027	SAMO Samoyedcoin	$ 0.0003232	$0.00	$0.00	$1,718.59	$118.20万	-4.09%	-4.09
1028	SPEC Spectral	$ 0.06201	$0.07	$0.07	$1.17万	$87.46万	-9.85%	-9.85
1029	HONEY Hivemapper	$ 0.0017	$0.00	$0.00	$1.09万	$76.82万	-6.84%	-6.84
1030	GLQ GraphLinq Protocol	$ 0.003131	$0.00	$0.00	$2,485.36	$116.79万	-2.4%	-2.4
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 373.77	$374.81	$169.59	$6.57万	$224.26万	3.93%	3.93
1032	OBOL Obol	$ 0.00476	$0.01	$0.02	$9.33万	$46.99万	-20.04%	-20.04
1033	PIPE Pipe Network	$ 0.01051	$0.01	$0.01	$13.33万	$105.10万	2.93%	2.93
1034	NEON Neon EVM	$ 0.02528	$0.03	$0.03	$2.57万	$145.74万	-3.25%	-3.25
1035	CGPT ChainGPT	$ 0.02166	$0.02	$0.02	$3.33万	$184.24万	-9.48%	-9.48
1036	XL1 XL1	$ 0.0002691	$0.00	$0.00	$1,860.57	$154.44万	-2.14%	-2.14
1037	REEF Reef Finance	$ 0.00006368	$0.00	$0.00	$1,625.50	$130.76万	-6.65%	-6.65
1038	KRL Kryll	$ 0.1356	$0.14	$0.02	$1,058.00	$162.33万	-1.66%	-1.66
1039	CATE Catecoin	$ 0.00000008007	$0.00	$0.00	$3,090.44	$261.33万	2.65%	2.65
1040	4EVER 4EVERLAND	$ 0.0000812	$0.00	$0.00	$7,281.47	$81.20万	-10.67%	-10.67