HBAR最新价格_HBAR今日美元价格_HBARK线图 - 第 5 页

Hedera Hashgraph(HBAR)

$0.08738

≈ ￥0.6

0% ($-0.00262)

更新于：2026-04-05 09:59:22

更新于：2026-04-05 09:59:22

24H最高 $0.0879

24H交易量 20.31万

今日开盘 $0.09

24H最低 $0.08677

流通市值 $37.04亿

最低日期 2020-01-03

历史最低 $0.009846

最高日期 2021-09-16

历史最高 $0.5758

24H最高 $0.0879

24H最低 $0.08677

24H交易量 20.31万

流通市值 $37.04亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02001	$0.02	$0.02	$2.32万	$2,001.00万	-0.34%	-0.34
202	KNC Kyber Network	$ 0.1304	$0.13	$0.11	$1.45万	$2,318.63万	1.16%	1.16
203	XCH 奇亚	$ 2.315	$2.42	$8.40	$6.15万	$1,505.33万	-2.85%	-2.85
204	BANANAS31 Banana For Scale	$ 0.011961	$0.01	$0.00	$21.17万	$1.20亿	-7.77%	-7.77
205	DIA DIA	$ 0.1816	$0.19	$0.21	$2.00万	$1,463.25万	1.33%	1.33
206	IOST IOST	$ 0.00107	$0.00	$0.00	$1.22万	$1,989.00万	-1.1%	-1.1
207	IQ Everipedia	$ 0.001054	$0.00	$0.00	$1.00万	$1,900.65万	0.19%	0.19
208	TRB Tellor	$ 14.89	$15.17	$1.10	$3.21万	$2,536.42万	2.54%	2.54
209	ARK Ark	$ 0.1649	$0.17	$0.03	$1.03万	$2,233.75万	-1.55%	-1.55
210	BB BounceBit	$ 0.0252	$0.03	$0.07	$19.87万	$1,031.94万	8.1%	8.1
211	ORBS Orbs	$ 0.008515	$0.01	$0.01	$1.26万	$2,697.31万	2.72%	2.72
212	API3 API3	$ 0.2713	$0.27	$0.49	$2.63万	$1,534.14万	0.78%	0.78
213	ETN Electroneum	$ 0.0010003	$0.00	$0.00	$1.57万	$1,793.82万	0.47%	0.47
214	CHR 幻彩币	$ 0.01918	$0.02	$0.01	$8.85万	$1,088.21万	6.97%	6.97
215	JOE Trader Joe	$ 0.03627	$0.04	$0.12	$1.10万	$1,220.26万	-1.14%	-1.14
216	COTI COTI	$ 0.01302	$0.01	$0.01	$3.34万	$1,443.45万	-4.89%	-4.89
217	CELR Celer Network	$ 0.002474	$0.00	$0.00	$1.15万	$1,752.95万	-0.64%	-0.64
218	OG OG Fan Token	$ 2.557	$2.61	$1.16	$2.90万	$960.90万	-0.23%	-0.23
219	RIF RSK Infrastructure Framework	$ 0.03446	$0.04	$0.03	$1.16万	$3,308.30万	-3.71%	-3.71
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$35.62万	$5,149.99万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.05867	$0.06	$0.07	$15.17万	$2,317.18万	-1.51%	-1.51
222	SCRT Secret Network	$ 0.08728	$0.09	$0.14	$11.13万	$2,585.48万	2.83%	2.83
223	WIN WINkLink	$ 0.00001897	$0.00	$0.00	$1.07万	$1,824.42万	-1.14%	-1.14
224	AUDIO Audius	$ 0.01662	$0.02	$0.05	$9,434.17	$1,360.25万	0.18%	0.18
225	POLYX Polymath Network	$ 0.05225	$0.06	$0.01	$35.88万	$2,030.33万	-3.22%	-3.22
226	MANTA Manta Network	$ 0.06213	$0.06	$0.16	$3.58万	$1,559.46万	-1.84%	-1.84
227	FUN FunFair	$ 0.03184	$0.03	$0.00	$7.88万	$1.60亿	-1.57%	-1.57
228	CTSI Cartesi	$ 0.04102	$0.05	$0.03	$44.00万	$2,487.98万	1.48%	1.48
229	LSK 应用链	$ 0.1235	$0.13	$0.10	$2.02万	$1,591.92万	0.57%	0.57
230	AGLD Adventure Gold	$ 0.2383	$0.24	$0.21	$1.03万	$1,672.15万	-1.56%	-1.56
231	MTL Metal	$ 0.2836	$0.29	$0.11	$1.95万	$1,888.46万	0%	0
232	SPELL Spell Token	$ 0.0001586	$0.00	$0.00	$1.18万	$1,553.30万	-1.91%	-1.91
233	QKC QuarkChain	$ 0.002979	$0.00	$0.00	$1.19万	$1,906.53万	0.26%	0.26
234	CTK 申图链	$ 0.1597	$0.16	$0.21	$1.51万	$2,052.80万	-0.49%	-0.49
235	FORTH Ampleforth Governance Token	$ 0.2524	$0.27	$1.89	$2.25万	$362.03万	0.03%	0.03
236	AERGO Aergo	$ 0.05276	$0.05	$0.02	$1.37万	$1,912.35万	-0.52%	-0.52
237	EDU Open Campus	$ 0.04729	$0.05	$0.09	$1.37万	$1,334.22万	-5.51%	-5.51
238	OXT 兰花协议	$ 0.01485	$0.02	$0.05	$1.64万	$1,025.67万	-2.62%	-2.62
239	CYBER CyberConnect	$ 0.4886	$0.49	$0.89	$3.70万	$962.77万	0.51%	0.51
240	MAGIC Magic	$ 0.05762	$0.06	$0.06	$8.34万	$1,020.92万	-2.71%	-2.71
241	ALT AltLayer	$ 0.006359	$0.01	$0.02	$17.66万	$699.49万	-1.53%	-1.53
242	ELA 亦来云	$ 0.4502	$0.48	$0.79	$1.39万	$916.02万	-0.66%	-0.66
243	MOVR Moonriver	$ 1.179	$1.26	$3.61	$4.34万	$690.85万	-3.59%	-3.59
244	MBL Moviebloc	$ 0.000935	$0.00	$0.00	$7,919.73	$1,456.61万	-0.95%	-0.95
245	RAD Radicle	$ 0.2154	$0.22	$0.56	$1.17万	$1,073.32万	-0.37%	-0.37
246	LUNA Terra	$ 0.05472	$0.06	$0.13	$8,978.60	$1,232.10万	-2.07%	-2.07
247	POKT Pocket Network	$ 0.01364	$0.01	$0.01	$2.63万	$1,391.02万	5.24%	5.24
248	NCT PolySwarm	$ 0.006094	$0.01	$0.00	$9,592.06	$942.41万	-0.16%	-0.16
249	VANRY Vanar	$ 0.004083	$0.00	$0.02	$29.52万	$497.93万	-2.99%	-2.99
250	STG Stargate Finance	$ 0.2284	$0.25	$0.14	$4.77万	$4,667.09万	-5.85%	-5.85