HEI最新价格_HEI今日美元价格_HEIK线图 - 第 28 页

Heima(HEI)

$0.08474

≈ ￥0.57

0.16% ($0.01474)

更新于：2026-06-15 02:36:55

更新于：2026-06-15 02:36:55

24H最高 $0.0906

24H交易量 8.59万

今日开盘 $0.07

24H最低 $0.08305

流通市值 $566.46万

最低日期 2025-10-11

历史最低 $0.022481

最高日期 2025-02-13

历史最高 $1.3496

24H最高 $0.0906

24H最低 $0.08305

24H交易量 8.59万

流通市值 $566.46万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02799	$0.03	$0.05	$1,866.52	$14.27万	-0.85%	-0.85
1352	ART Genify-ART	$ 0.000299	$0.00	$0.00	$2.49万	$17.94万	-0.26%	-0.26
1353	TRKX Trakx	$ 0.0001387	$0.00	$0.00	$174.15	$9.86万	-4.41%	-4.41
1354	RIZ Rivalz Network	$ 0.0001293	$0.00	$0.00	$5,438.00	$14.87万	-3.36%	-3.36
1355	BUY Buying.com	$ 0.00864	$0.01	$0.00	$1.17万	$37.53万	0.23%	0.23
1356	CORL Coral Finance	$ 0.0002177	$0.00	$0.00	$635.61	$5.06万	9.94%	9.94
1357	小股东小股东	$ 0.0000856	$0.00	$0.00	$806.16	$8.56万	-3.12%	-3.12
1358	BICITY BiCity AI Projects	$ 0.000010165	$0.00	$0.00	$1.02万	$3.05万	-0.82%	-0.82
1359	SSG SomeSinG	$ 0.00033051	$0.00	$0.00	$1,408.11	$165.26万	3.66%	3.66
1360	RATING DPRating	$ 0.00028549	$0.00	$0.00	$853.91	$62.81万	-1.56%	-1.56
1361	LRN Loopring [NEO]	$ 0.005266	$0.01	$0.00	$1,178.60	$59.82万	-9.92%	-9.92
1362	TOWN alt.town	$ 0.0003158	$0.00	$0.00	$10.56万	$14.37万	-5.75%	-5.75
1363	HONX Honeywell xStock	$ 222.78	$225.58	$186.87	$13.88	$22.28万	-1.24%	-1.24
1364	HTM Hatom	$ 0.0134	$0.01	$0.01	$141.90	$20.77万	-1.32%	-1.32
1365	BITBOARD Bitboard	$ 0.0003403	$0.00	$0.00	$2.82万	$5.67万	0.79%	0.79
1366	GFI Gamefi Protocol	$ 0.08243	$0.09	$0.00	$10.77万	$14.84万	-5.93%	-5.93
1367	CELB CeluvPlay	$ 0.0166432	$0.02	$0.00	$1,147.75	$397.36万	3.8%	3.8
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.25	$415.31	$261.40	$1,306.14	$31.30万	0.02%	0.02
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 391.38	$393.61	$392.21	$5.01万	$20.84万	0%	0
1371	BARSIK Hasbulla's Cat	$ 0.0000914	$0.00	$0.00	$875.76	$9.14万	-4.23%	-4.23
1372	CMCSAX Comcast xStock	$ 26.01	$26.31	$25.77	$21.87	$15.61万	-1.14%	-1.14
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002725	$0.00	$0.00	$1,456.39	$8.18万	-5.9%	-5.9
1375	GUI Gui Inu	$ 0.0000002	$0.00	$0.00	$27.04	$11.12万	-3.38%	-3.38
1376	KAON Kaon	$ 0.00001792	$0.00	$0.00	$891.91	$7.95万	-0.49%	-0.49
1377	MENGO Flamengo Fan Token	$ 0.03134	$0.03	$0.05	$482.00	$10.03万	-4.27%	-4.27
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.82	$79.99	$48.02	$9,091.86	$24.92万	-0.99%	-0.99
1379	RFUEL Rio DeFi	$ 0.0006349	$0.00	$0.00	$413.37	$18.23万	2.18%	2.18
1380	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$5.28	$17.22万	0%	0
1381	WALLET Ambire Wallet	$ 0.015712	$0.02	$0.00	$2,492.58	$34.14万	0.22%	0.22
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.27	$491.07	$497.21	$5,323.01	$16.09万	-0.31%	-0.31
1383	ULTI Ulti Arena	$ 0.00003417	$0.00	$0.00	$9,602.56	$6.42万	-1.24%	-1.24