HEMI最新价格_HEMI今日美元价格_HEMIK线图 - 第 24 页

Hemi(HEMI)

$0.005563

≈ ￥0.04

-6.59% ($0.005563)

更新于：2026-06-17 04:41:14

更新于：2026-06-17 04:41:14

24H最高 $0.005956

24H交易量 6.93万

今日开盘 $-0

24H最低 $0.005383

流通市值 $543.78万

最低日期 2026-02-06

历史最低 $0.009413

最高日期 2025-09-24

历史最高 $0.1933

24H最高 $0.005956

24H最低 $0.005383

24H交易量 6.93万

流通市值 $543.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01265	$0.01	$0.03	$1.98万	$44.91万	-0.62%	-0.62
1152	MAVIA Heroes of Mavia	$ 0.028	$0.03	$0.03	$1.10万	$70.00万	-0.6%	-0.6
1153	TRUF Truflation	$ 0.003715	$0.00	$0.00	$1.65万	$90.44万	-0.45%	-0.45
1154	MDAO MarsDAO	$ 0.049477	$0.05	$0.00	$3.29万	$273.83万	47.77%	47.77
1155	SHIRO Shiro Neko	$ 0.000000001545	$0.00	$0.00	$1,652.83	$154.50万	2.11%	2.11
1156	CRCLX Circle xStock	$ 79.85	$85.08	$47.86	$22.91万	$127.75万	-4.91%	-4.91
1157	KYO Kyo	$ 0.0158	$0.02	$0.02	$8,427.16	$57.99万	0.19%	0.19
1158	KIP KIP Protocol	$ 0.00004222	$0.00	$0.00	$1,002.26	$42.22万	-6.92%	-6.92
1159	LN Lnfi Network	$ 0.004765	$0.00	$0.01	$783.95	$56.35万	4.54%	4.54
1160	HELLO HELLO Labs	$ 0.001419	$0.00	$0.00	$2,727.41	$75.59万	-2.87%	-2.87
1161	COINX Coinbase tokenized stock (xStock)	$ 169.3	$173.53	$136.44	$1.68万	$101.58万	-0.01%	-0.01
1162	CWIF catwifhat	$ 0.00000002848	$0.00	$0.00	$2,073.83	$92.38万	11.73%	11.73
1163	SLC Silencio	$ 0.00003155	$0.00	$0.00	$2,131.00	$41.27万	-1.98%	-1.98
1164	SPA Sperax	$ 0.002641	$0.00	$0.00	$1.28万	$71.53万	-0.97%	-0.97
1165	DBC 深脑链	$ 0.0001998	$0.00	$0.00	$2.67万	$63.96万	1.11%	1.11
1166	SOLV Solv Protocol	$ 0.003429	$0.00	$0.00	$2,697.49	$57.61万	-0.4%	-0.4
1167	SWCH SwissCheese	$ 0.03933	$0.04	$0.07	$6.75万	$47.99万	-0.58%	-0.58
1168	LIME iMe Lab	$ 0.00235	$0.00	$0.00	$4,901.17	$57.94万	1.38%	1.38
1169	MANA3 X-EcoChain	$ 0.001109	$0.00	$0.00	$21.28万	$55.45万	-1.07%	-1.07
1170	PIRATE Pirate Token	$ 0.002715	$0.00	$0.00	$2.11万	$64.57万	-6.66%	-6.66
1171	CAT CatCoin	$ 0.000001552	$0.00	$0.00	$8,749.02	$313.77亿	-0.51%	-0.51
1172	BNC Bifrost (BNC)	$ 0.0209	$0.02	$0.05	$2.86万	$35.06万	-5.25%	-5.25
1173	STORM Storm Trade	$ 0.005733	$0.01	$0.01	$2.82万	$66.69万	-2.54%	-2.54
1174	BOSON Boson Protocol	$ 0.03524	$0.04	$0.02	$6,408.05	$57.17万	0.45%	0.45
1175	MSTRX MicroStrategy tokenized stock	$ 123.85	$133.68	$100.49	$7.19万	$74.31万	-5.88%	-5.88
1176	ACP Arena of Faith	$ 0.011806	$0.01	$0.00	$25.00万	$1,180.60万	0.94%	0.94
1177	NRN Neuron	$ 0.00261	$0.00	$0.00	$477.57	$25.58万	-2.97%	-2.97
1178	LOFI LOFI	$ 0.004154	$0.00	$0.00	$2,417.50	$83.08万	-0.88%	-0.88
1179	NAWS NAWS.AI	$ 0.0036463	$0.00	$0.00	$2,843.15	$702.79万	-3.4%	-3.4
1180	MILO 米洛	$ 0.000000001816	$0.00	$0.00	$309.63	$72.68万	-0.6%	-0.6
1181	AFC Arsenal Fan Token	$ 0.1632	$0.18	$0.28	$5.63万	$32.70万	-3.14%	-3.14
1182	BOS BitcoinOS	$ 0.00009315	$0.00	$0.00	$2.21万	$4.38万	5.82%	5.82
1183	FUEL EtherParty	$ 0.0006822	$0.00	$0.00	$1.34万	$36.06万	0.32%	0.32
1184	RARI Rarible	$ 0.10733	$0.12	$0.14	$9,428.83	$38.68万	3.9%	3.9
1185	CLORE Clore AI	$ 0.001439	$0.00	$0.00	$1,761.07	$35.90万	0.41%	0.41
1186	EQTY EQTY	$ 0.001664	$0.00	$0.00	$585.05	$48.43万	-5.45%	-5.45
1187	LIORA LIORA	$ 0.0001912	$0.00	$0.00	$8.84	$4.49万	0%	0
1188	WBAI Whitebridge Network	$ 0.001795	$0.00	$0.00	$8,962.45	$34.04万	-5.17%	-5.17
1189	SQT SubQuery Network	$ 0.0001756	$0.00	$0.00	$1.17万	$34.15万	-0.67%	-0.67
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 292.46	$293.30	$288.65	$13.55万	$58.38万	0.35%	0.35
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000549	$0.00	$0.00	$12.00万	$51.50万	-4.93%	-4.93