HEMI最新价格_HEMI今日美元价格_HEMIK线图 - 第 9 页

Hemi(HEMI)

$0.007576

≈ ￥0.05

-2.1% ($0.017576)

更新于：2026-05-02 00:52:34

更新于：2026-05-02 00:52:34

24H最高 $0.007739

24H交易量 9,825.23

今日开盘 $-0.01

24H最低 $0.007395

流通市值 $740.55万

最低日期 2026-02-06

历史最低 $0.009413

最高日期 2025-09-24

历史最高 $0.1933

24H最高 $0.007739

24H最低 $0.007395

24H交易量 9,825.23

流通市值 $740.55万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2605	$0.27	$0.05	$14.78万	$6,550.88万	0.26%	0.26
402	PUMP Pump.fun	$ 0.0018032	$0.00	$0.00	$217.98万	$6.38亿	2.48%	2.48
403	RENDER Render	$ 1.6919	$1.70	$0.52	$15.48万	$8.78亿	-0.37%	-0.37
404	MSOL Marinade staked SOL	$ 115.74	$115.74	$15.53	$255.00	$6.32亿	1.62%	1.62
405	PIPPIN pippin	$ 0.02533	$0.03	$0.00	$36.74万	$2,533.00万	-0.43%	-0.43
406	U United Stables	$ 0.9999	$1.00	$1.00	$11.91	$4.60亿	-0.11%	-0.11
407	JUP Jupiter	$ 0.18128	$0.19	$0.11	$21.16万	$5.78亿	-0.07%	-0.07
408	STABLE Stable	$ 0.033462	$0.03	$0.01	$17.59万	$5.89亿	3.7%	3.7
409	POWER Powerloom	$ 0.09461	$0.10	$0.00	$3,120.17	$9,461.00万	-1.18%	-1.18
410	SOSO SoSoValue	$ 0.418	$0.43	$0.36	$7.68万	$4.18亿	-1.29%	-1.29
411	FRAX Frax	$ 0.4569	$0.47	$0.40	$1.04万	$2.97亿	-2.86%	-2.86
412	MORPHO Morpho	$ 1.9889	$2.06	$0.71	$18.32万	$7.12亿	2.17%	2.17
413	PENGU Pudgy Penguins	$ 0.009882	$0.01	$0.00	$882.10万	$6.21亿	1.77%	1.77
414	IP Story	$ 0.4896	$0.50	$1.07	$8.48万	$1.67亿	-1.01%	-1.01
415	KITE Kite	$ 0.14537	$0.15	$0.06	$42.12万	$2.62亿	-0.85%	-0.85
416	VIRTUAL Virtuals Protocol	$ 0.6934	$0.71	$0.47	$20.47万	$4.55亿	-0.12%	-0.12
417	H Humanity Protocol	$ 0.19178	$0.19	$0.02	$359.16万	$3.50亿	7.92%	7.92
418	RAVE Ravendex	$ 1.12	$1.23	$0.00	$28.98万	$11.20亿	9.37%	9.37
419	GHO Gho	$ 1.002	$1.01	$0.97	$3.08万	$3.54亿	0.15%	0.15
420	TBK TronBank	$ 0.64495	$0.66	$0.32	$2.40万	$6.45亿	2.85%	2.85
421	HANA Hana	$ 0.038085	$0.04	$0.00	$4.59万	$3.39亿	-0.83%	-0.83
422	BDX Beldex	$ 0.19022	$0.21	$0.00	$3,412.06	$7.64亿	11.6%	11.6
423	FLOKI Floki Inu	$ 0.00003248	$0.00	$0.00	$5.24万	$3.10亿	0.37%	0.37
424	2Z DoubleZero	$ 0.08197	$0.08	$0.07	$4.00万	$2.85亿	-0.97%	-0.97
425	THE The Protocol	$ 0.09851	$0.10	$0.00	$1.56万	$9,851.00万	-0.58%	-0.58
426	SPX SPX6900	$ 0.3713	$0.38	$0.22	$18.22万	$3.46亿	1%	1
427	AERO Aerodrome Finance	$ 0.4586	$0.46	$0.27	$31.96万	$4.14亿	-0.84%	-0.84
428	CODEX CodexField	$ 17.31	$17.36	$20.06	$7.83万	$1.26亿	1.05%	1.05
429	VSN Vision	$ 0.04953	$0.05	$0.05	$210.28万	$2.08亿	5.07%	5.07
430	APEPE Ape and Pepe	$ 0.0000013437	$0.00	$0.00	$2.70万	$2.82亿	-0.33%	-0.33
431	AWE AWE Network	$ 0.06033	$0.06	$0.05	$7,354.86	$1.17亿	-0.91%	-0.91
432	FF Falcon Finance	$ 0.06414	$0.07	$0.05	$5,384.68	$1.50亿	-1.73%	-1.73
433	ULTIMA ULTIMA	$ 2858.5	$3,014.20	$2,034.24	$23.61万	$1.07亿	2.94%	2.94
434	FARTCOIN Fartcoin	$ 0.20143	$0.20	$0.16	$409.20万	$2.01亿	-0.36%	-0.36
435	BARD Lombard	$ 0.2778	$0.28	$0.24	$5.20万	$6,250.50万	-0.64%	-0.64
436	BLUE Profit Blue	$ 0.01648	$0.02	$0.00	$7.77万	$1.47亿	0.18%	0.18
437	XPL Plasma	$ 0.09254	$0.09	$0.07	$98.46万	$1.67亿	1.15%	1.15
438	SENT Sentient	$ 0.01732	$0.02	$0.02	$2.40万	$1.25亿	-0.97%	-0.97
439	TRUMP MAGA	$ 2.363	$2.41	$0.07	$399.17万	$1.11亿	-1.08%	-1.08
440	BAN 香蕉币	$ 0.07262	$0.07	$0.00	$15.75万	$1.12亿	-2.78%	-2.78
441	SYRUP Maple Finance	$ 0.2382	$0.24	$0.09	$8.52万	$1.29亿	-1.12%	-1.12
442	B BUILDon	$ 0.2087	$0.21	$0.07	$92.36万	$2.09亿	59.92%	59.92
443	A Vaulta	$ 0.08801	$0.09	$0.07	$10.24万	$1.38亿	-1.68%	-1.68
444	0G Zero Gravity	$ 0.5273	$0.56	$0.45	$18.92万	$1.12亿	-4.19%	-4.19
445	S Sonic (prev. FTM)	$ 0.04314	$0.04	$0.04	$4.58万	$1.24亿	-1.32%	-1.32
446	AB AB	$ 0.001546	$0.00	$0.00	$5.54万	$7,897.72万	0%	0
447	SONIC Sonic SVM	$ 0.03714	$0.04	$0.03	$1.76万	$8,913.60万	-3.18%	-3.18