HIVE最新价格_HIVE今日美元价格_HIVEK线图 - 第 34 页

Hive(HIVE)

$0.1231

≈ ￥0.88

-2.37% ($0.2131)

更新于：2025-11-09 06:26:54

更新于：2025-11-09 06:26:54

24H最高 $0.1262

24H交易量 1.35万

今日开盘 $-0.09

24H最低 $0.1199

流通市值 $5,274.52万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.1262

24H最低 $0.1199

24H交易量 1.35万

流通市值 $5,274.52万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001522	$0.00	$0.00	$3.34万	$4.31万	0.66%	0.66
1652	LOA League of Ancients	$ 0.0015056	$0.00	$0.00	$9,091.53	$10.32万	1.79%	1.79
1653	SOP SoPay	$ 0.000029554	$0.00	$0.00	$1.03万	$11.02万	10.53%	10.53
1654	FAST Edge Video AI	$ 0.0023	$0.00	$0.00	$9,801.85	$4.60万	-4.8%	-4.8
1655	JAM Geojam	$ 0.00003469	$0.00	$0.00	$1.08万	$2.44万	5.82%	5.82
1656	BBC Bull BTC CLUB	$ 0.00002492	$0.00	$0.00	$9,534.27	$5.23万	5.19%	5.19
1657	EXVG Exverse	$ 0.0011764	$0.00	$0.00	$1.70万	$3.78万	6.76%	6.76
1658	YFDAI YFDai Finance	$ 11.738	$13.83	$10.10	$1.16万	$4.68万	-5.2%	-5.2
1659	FERC FairERC20	$ 0.010915	$0.01	$0.00	$1.13万	$10.92万	30.25%	30.25
1660	DOAI DOJO Protocol	$ 0.00005263	$0.00	$0.00	$1.07万	$2.56万	11.15%	11.15
1661	XCV XCarnival	$ 0.0006737	$0.00	$0.00	$9,231.70	$3.39万	0.26%	0.26
1662	DYOR Do Your Own Research	$ 0.00005055	$0.00	$0.00	$9,625.62	$4.04万	3.16%	3.16
1663	TAG Tag Protocol	$ 0.0005231	$0.00	$0.00	$30.47万	$2.92万	0.88%	0.88
1664	PIP PIP	$ 0.0002885	$0.00	$0.00	$1.09万	$2.27万	0.34%	0.34
1665	MA Mind AI	$ 0.0005887	$0.00	$0.00	$1.59万	$6.16万	6.84%	6.84
1666	C CROAK	$ 0.10359	$0.11	$0.00	$9.23万	$1.04亿	15.22%	15.22
1667	DFYN Dfyn Network	$ 0.002588	$0.00	$0.00	$8,922.98	$4.29万	0.85%	0.85
1668	GQ Outer Ring	$ 0.00006669	$0.00	$0.00	$1.07万	$6.99万	1.18%	1.18
1669	XAI Grok	$ 0.02436	$0.02	$0.00	$222.79万	$2.44兆	14.74%	14.74
1670	XPNET XP.network	$ 0.0004376	$0.00	$0.00	$9,912.99	$4.92万	4.16%	4.16
1671	5IRE 5ire	$ 0.0005119	$0.00	$0.00	$8.91万	$2.51万	7.95%	7.95
1672	HOD HoDooi.com	$ 0.00014989	$0.00	$0.00	$9,032.67	$4.33万	2.39%	2.39
1673	RFR Refereum	$ 0.00001735	$0.00	$0.00	$9,508.09	$4.11万	0%	0
1674	APU Apu	$ 0.00008406	$0.00	$0.00	$9.80万	$3,530.52万	20.05%	20.05
1675	LOE Legends of Elysium	$ 0.001669	$0.00	$0.00	$9,355.71	$3.78万	-3.58%	-3.58
1676	CWS 皇冠币	$ 0.10414	$0.11	$0.06	$1.90万	$5.50万	8.49%	8.49
1677	FIGHT Crypto Fight Club	$ 0.0003392	$0.00	$0.00	$1.10万	$2.78万	7.95%	7.95
1678	OLA Ola	$ 0.00009931	$0.00	$0.00	$1.34万	$1.30万	4.01%	4.01
1679	IXORA IXORAPAD	$ 0.00010311	$0.00	$0.00	$1.10万	$1.44万	-3.59%	-3.59
1680	PLSPAD PulsePad	$ 0.0001602	$0.00	$0.00	$9,995.76	$2.65万	-5.76%	-5.76
1681	JUICE Juice Finance	$ 0.0001208	$0.00	$0.00	$9,235.87	$1.69万	3.95%	3.95
1682	DIS TosDis	$ 1.0455	$1.14	$0.50	$9,282.82	$4.34万	2.37%	2.37
1683	UNDEAD Undead Blocks	$ 0.00218	$0.00	$0.00	$1.16万	$3.27万	-9.61%	-9.61
1684	ANDR Andromeda	$ 0.0011399	$0.00	$0.00	$8,953.26	$2.95万	7.74%	7.74
1685	BB Baby Bali	$ 0.09364	$0.10	$0.00	$61.46万	$38.39兆	10.67%	10.67
1686	DIO Decimated	$ 0.001453	$0.00	$0.00	$4.85万	$2.33万	14.49%	14.49
1687	NIZA Niza Global	$ 0.069209	$0.07	$0.00	$1.41万	$3,460.45万	3.02%	3.02
1688	SPO Spores	$ 0.0001407	$0.00	$0.00	$1.94万	$2.81万	4.45%	4.45
1689	LAND Outlanders	$ 0.000532	$0.00	$0.00	$6.75万	$3.40万	-9.43%	-9.43
1690	PALM Palmswap	$ 0.11055	$0.14	$0.00	$1.71万	$519.59万	10.98%	10.98
1691	NAFT Nafter	$ 0.0003693	$0.00	$0.00	$1.11万	$3.69万	-3.52%	-3.52
1692	STZ 99Starz	$ 0.007414	$0.01	$0.00	$9,243.31	$5.60万	-0.37%	-0.37
1693	GROK Grok	$ 0.0006343	$0.00	$0.00	$3.42万	$63.43亿	6.85%	6.85
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04881	$0.06	$0.04	$3.04万	$2.93万	4.65%	4.65