HLN最新价格_HLN今日美元价格_HLNK线图 - 第 34 页

Helion(HLN)

$0.05066

≈ ￥0.35

0.99% ($0.02066)

更新于：2026-04-21 06:32:58

更新于：2026-04-21 06:32:58

24H最高 $0.05114

24H交易量 623.96

今日开盘 $0.03

24H最低 $0.0496

流通市值 $200.56万

最低日期 2024-11-05

历史最低 $0.01862

最高日期 2024-04-24

历史最高 $0.196

24H最高 $0.05114

24H最低 $0.0496

24H交易量 623.96

流通市值 $200.56万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0002354	$0.00	$0.00	$1.59万	$6,661.82	-16.46%	-16.46
1652	LOA League of Ancients	$ 0.0016606	$0.00	$0.00	$256.10	$11.38万	6.1%	6.1
1653	FAST Edge Video AI	$ 0.0108565	$0.01	$0.00	$1,130.81	$21.71万	6.09%	6.09
1654	XCV XCarnival	$ 0.000396	$0.00	$0.00	$826.57	$1.99万	-0.57%	-0.57
1655	DYOR Do Your Own Research	$ 0.00006692	$0.00	$0.00	$115.41	$5.35万	-2.73%	-2.73
1656	TAG Tag Protocol	$ 0.0006608	$0.00	$0.00	$25.27万	$3.69万	-7.07%	-7.07
1657	MA Mind AI	$ 0.0001179	$0.00	$0.00	$1,882.97	$1.23万	-4.76%	-4.76
1658	C CROAK	$ 0.07265	$0.08	$0.00	$5,194.81	$7,265.00万	0.73%	0.73
1659	XAI Grok	$ 0.010235	$0.01	$0.00	$8.51万	$1.02兆	-4.34%	-4.34
1660	5IRE 5ire	$ 0.0000429	$0.00	$0.00	$726.91	$2,101.39	27.56%	27.56
1661	HOD HoDooi.com	$ 0.000095	$0.00	$0.00	$490.93	$2.74万	-0.5%	-0.5
1662	APU Apu	$ 0.00003483	$0.00	$0.00	$4.34万	$1,462.86万	-1.19%	-1.19
1663	LOE Legends of Elysium	$ 0.000297	$0.00	$0.00	$1,121.31	$6,730.30	-1.62%	-1.62
1664	CWS 皇冠币	$ 0.011533	$0.01	$0.06	$5,082.03	$6,089.42	-0.56%	-0.56
1665	PLSPAD PulsePad	$ 0.0003677	$0.00	$0.00	$1,001.54	$6.09万	-5.01%	-5.01
1666	DIS TosDis	$ 1.4876	$2.27	$0.50	$5,442.99	$6.17万	-34.08%	-34.08
1667	BB Baby Bali	$ 0.02561	$0.03	$0.00	$1.35万	$10.50兆	-1.61%	-1.61
1668	DIO Decimated	$ 0.0005044	$0.00	$0.00	$484.54	$8,096.34	-3.46%	-3.46
1669	NIZA Niza Global	$ 0.012964	$0.01	$0.00	$4.29万	$648.20万	-1.57%	-1.57
1670	SPO Spores	$ 0.00004565	$0.00	$0.00	$2,187.73	$9,130.00	-1.38%	-1.38
1671	PALM Palmswap	$ 0.03526	$0.04	$0.00	$1,309.07	$165.72万	6.94%	6.94
1672	NAFT Nafter	$ 0.0002588	$0.00	$0.00	$441.32	$2.59万	2.37%	2.37
1673	GROK Grok	$ 0.0004977	$0.00	$0.00	$2.52万	$49.77亿	-8.76%	-8.76
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04714	$0.05	$0.04	$906.45	$2.83万	1%	1