HNT最新价格_HNT今日美元价格_HNTK线图

Helium(HNT)

$1.0738

≈ ￥7.4

4.14% ($0.8638)

更新于：2026-04-03 21:25:57

24H最高 $1.0851

24H交易量 17.68万

今日开盘 $0.21

24H最低 $1.0286

流通市值 $1.73亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $1.0851

24H最低 $1.0286

24H交易量 17.68万

流通市值 $1.73亿

今日开盘 $0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02325	$0.02	$0.08	$1.22万	$400.37万	9.36%	9.36
302	BOBA Boba Network	$ 0.02059	$0.02	$0.07	$4.55万	$353.37万	-1.76%	-1.76
303	MLN Enzyme	$ 3.293	$3.32	$1.81	$1.25万	$671.28万	1.22%	1.22
304	CEL Celsius	$ 0.01916	$0.02	$0.03	$1.07万	$457.66万	-3.32%	-3.32
305	HIGH Highstreet	$ 0.1319	$0.13	$0.34	$1.29万	$410.73万	4.02%	4.02
306	NFP NFPrompt	$ 0.01451	$0.01	$0.05	$1.80万	$362.75万	2.98%	2.98
307	REI REI Network	$ 0.003316	$0.00	$0.01	$1.88万	$315.02万	4.04%	4.04
308	DATA Streamr DATAcoin	$ 0.0010017	$0.00	$0.00	$2.12万	$99.29万	3.35%	3.35
309	ATA Automata	$ 0.009229	$0.01	$0.04	$2.22万	$307.21万	10.38%	10.38
310	RSS3 RSS3	$ 0.005359	$0.01	$0.03	$1.44万	$187.68万	0.97%	0.97
311	ALCX Alchemix	$ 5.174	$5.24	$6.53	$1.13万	$797.63万	5.29%	5.29
312	TLM Alien Worlds	$ 0.001631	$0.00	$0.00	$1.10万	$558.06万	2.32%	2.32
313	FIO FIO Protocol	$ 0.006408	$0.01	$0.01	$1.83万	$473.54万	0.62%	0.62
314	MOB MobileCoin	$ 0.1245	$0.13	$0.05	$9,415.19	$924.02万	-0.63%	-0.63
315	TNSR Tensor	$ 0.03852	$0.04	$0.09	$5.06万	$481.50万	2.28%	2.28
316	COS Contentos	$ 0.0012213	$0.00	$0.00	$1.87万	$508.17万	-9.82%	-9.82
317	QUICK Quickswap[New]	$ 0.009659	$0.01	$0.02	$8,852.88	$511.93万	4.34%	4.34
318	VRA Verasity	$ 0.00002218	$0.00	$0.00	$16.17万	$22.94万	-8.94%	-8.94
319	BIFI Beefy Finance	$ 0.00019186	$0.00	$128.70	$9,773.56	$13.81	-12.23%	-12.23
320	XAI Xai	$ 0.009265	$0.01	$0.04	$2.13万	$256.75万	3.51%	3.51
321	UTK Utrust	$ 0.0181	$0.08	$0.01	$9.29万	$832.60万	188.35%	188.35
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02798	$0.05	$0.06	$24.28万	$319.97万	-9.85%	-9.85
323	BADGER Badger DAO	$ 0.3513	$0.36	$0.75	$1.88万	$440.51万	1.44%	1.44
324	BEL Bella	$ 0.10029	$0.10	$0.19	$8,358.40	$481.39万	0.64%	0.64
325	ALPHA Stella	$ 0.0004129	$0.00	$0.01	$2.61万	$32.95万	-23.15%	-23.15
326	REP Augur	$ 0.8567	$0.88	$0.23	$2.20万	$942.37万	-1.56%	-1.56
327	BLZ Bluzelle	$ 0.00992	$0.01	$0.01	$1.28万	$323.03万	-2.13%	-2.13
328	ALICE My Neighbor Alice	$ 0.11526	$0.12	$0.31	$4.33万	$352.70万	5.51%	5.51
329	ACE Fusionist	$ 0.1167	$0.12	$0.43	$2.68万	$256.38万	1.3%	1.3
330	C98 Coin98	$ 0.02529	$0.03	$0.03	$2.04万	$548.65万	2.84%	2.84
331	MBOX MOBOX	$ 0.01285	$0.01	$0.04	$1.71万	$226.33万	-0.77%	-0.77
332	RDNT Radiant Capital	$ 0.00264	$0.00	$0.02	$17.77万	$125.71万	-11.97%	-11.97
333	FLM Flamingo	$ 0.002857	$0.00	$0.01	$1.32万	$89.22万	1.38%	1.38
334	BAL Balancer	$ 0.1388	$0.15	$0.75	$1.56万	$96.38万	-3.61%	-3.61
335	CHESS Tranchess	$ 0.000567	$0.00	$0.04	$4.40万	$6.61万	-52.11%	-52.11
336	SANTOS Santos FC Fan Token	$ 1.0547	$1.08	$1.24	$6.27万	$479.89万	-2.42%	-2.42
337	LAZIO Lazio Fan Token	$ 0.7064	$0.71	$0.70	$9,822.36	$607.50万	5.15%	5.15
338	REN Republic Protocol	$ 0.003197	$0.00	$0.01	$1.28万	$319.39万	2.01%	2.01
339	PORTO FC Porto Fan Token	$ 0.9891	$0.99	$0.70	$9,848.54	$771.50万	0.7%	0.7
340	OPUL Opulous	$ 0.0004798	$0.00	$0.02	$1.09万	$10.92万	-4.63%	-4.63
341	MULTI Multichain	$ 0.2105	$0.36	$0.28	$2.56万	$306.09万	8.89%	8.89
342	PORTAL Portal	$ 0.00953	$0.01	$0.03	$3.63万	$159.28万	3.77%	3.77
343	LOOKS LooksRare	$ 0.0003945	$0.00	$0.01	$1.29万	$18.52万	-3.8%	-3.8
344	FIS StaFi	$ 0.01297	$0.01	$0.07	$2.74万	$78.41万	-4.06%	-4.06
345	BSW Biswap	$ 0.001574	$0.00	$0.01	$9,793.32	$58.71万	-1.93%	-1.93
346	PSG Paris Saint-Germain	$ 0.798	$0.81	$1.35	$2.28万	$306.56万	1.01%	1.01

加载更多