HNT最新价格_HNT今日美元价格_HNTK线图 - 第 9 页

Helium(HNT)

$0.617

≈ ￥4.2

-1.75% ($1.437)

更新于：2026-06-04 14:05:21

更新于：2026-06-04 14:05:21

24H最高 $0.6413

24H交易量 24.18万

今日开盘 $-0.82

24H最低 $0.58

流通市值 $1.15亿

最低日期 2020-05-05

历史最低 $0.1805

最高日期 2021-11-13

历史最高 $55.3568

24H最高 $0.6413

24H最低 $0.58

24H交易量 24.18万

流通市值 $1.15亿

今日开盘 $-0.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.396	$0.43	$0.05	$825.90万	$9,958.35万	13.92%	13.92
402	PUMP Pump.fun	$ 0.0017864	$0.00	$0.00	$109.84万	$6.32亿	-1.39%	-1.39
403	RENDER Render	$ 2.2334	$2.27	$0.52	$748.02万	$11.58亿	2.2%	2.2
404	MSOL Marinade staked SOL	$ 104.56	$107.74	$15.53	$5,306.21	$5.71亿	-1.62%	-1.62
405	PIPPIN pippin	$ 0.017	$0.02	$0.00	$39.79万	$1,700.00万	-6.12%	-6.12
406	U United Stables	$ 1.0056	$1.01	$1.00	$217.81	$4.62亿	0.48%	0.48
407	JUP Jupiter	$ 0.21015	$0.21	$0.11	$55.12万	$6.70亿	3.83%	3.83
408	STABLE Stable	$ 0.038111	$0.04	$0.01	$48.28万	$6.71亿	6.43%	6.43
409	POWER Powerloom	$ 0.08531	$0.09	$0.00	$3,154.85	$8,531.00万	-7.87%	-7.87
410	SOSO SoSoValue	$ 0.3124	$0.33	$0.36	$6.88万	$3.12亿	-6.07%	-6.07
411	FRAX Frax	$ 0.3493	$0.39	$0.40	$5,535.27	$2.27亿	-11.18%	-11.18
412	MORPHO Morpho	$ 1.9447	$2.02	$0.71	$14.94万	$6.96亿	-2.1%	-2.1
413	PENGU Pudgy Penguins	$ 0.007209	$0.01	$0.00	$92.64万	$4.53亿	-1.36%	-1.36
414	IP Story	$ 0.3973	$0.43	$1.07	$34.39万	$1.36亿	-6.95%	-6.95
415	KITE Kite	$ 0.20017	$0.21	$0.06	$14.46万	$3.60亿	-3.13%	-3.13
416	VIRTUAL Virtuals Protocol	$ 0.7493	$0.76	$0.47	$462.31万	$4.92亿	0.18%	0.18
417	H Humanity Protocol	$ 0.61735	$0.71	$0.02	$2,276.96万	$11.27亿	-1.99%	-1.99
418	RAVE Ravendex	$ 0.4738	$0.54	$0.00	$3.65万	$4.74亿	-10.65%	-10.65
419	GHO Gho	$ 1.0001	$1.00	$0.97	$4,630.08	$3.53亿	0.03%	0.03
420	TBK TronBank	$ 0.6347	$0.65	$0.32	$14.49万	$6.35亿	1.85%	1.85
421	HANA Hana	$ 0.032848	$0.04	$0.00	$14.35万	$2.93亿	3.1%	3.1
422	BDX Beldex	$ 0.497	$0.50	$0.00	$2,610.74	$19.97亿	0.48%	0.48
423	FLOKI Floki Inu	$ 0.00002722	$0.00	$0.00	$12.77万	$2.60亿	-2.54%	-2.54
424	2Z DoubleZero	$ 0.08052	$0.08	$0.07	$8.27万	$2.80亿	-2.71%	-2.71
425	THE The Protocol	$ 0.08514	$0.09	$0.00	$1.09万	$8,514.00万	-0.51%	-0.51
426	SPX SPX6900	$ 0.3515	$0.36	$0.22	$23.61万	$3.27亿	6.77%	6.77
427	AERO Aerodrome Finance	$ 0.3765	$0.39	$0.27	$38.47万	$3.40亿	-2.78%	-2.78
428	CODEX CodexField	$ 15.49	$15.62	$20.06	$7.76万	$1.12亿	1.04%	1.04
429	VSN Vision	$ 0.03522	$0.04	$0.05	$4.96万	$1.48亿	-1.12%	-1.12
430	APEPE Ape and Pepe	$ 0.0000010883	$0.00	$0.00	$3.15万	$2.29亿	-5.25%	-5.25
431	AWE AWE Network	$ 0.05549	$0.06	$0.05	$2.74万	$1.08亿	-1.12%	-1.12
432	FF Falcon Finance	$ 0.09942	$0.11	$0.05	$11.62万	$2.33亿	-6.03%	-6.03
433	ULTIMA ULTIMA	$ 2327.2	$2,431.50	$2,034.24	$12.43万	$8,705.82万	-3.85%	-3.85
434	FARTCOIN Fartcoin	$ 0.14645	$0.15	$0.16	$433.83万	$1.46亿	-3.05%	-3.05
435	BARD Lombard	$ 0.1815	$0.18	$0.24	$2.60万	$4,083.75万	-0.81%	-0.81
436	BLUE Profit Blue	$ 0.01334	$0.01	$0.00	$11.10万	$1.19亿	-3.33%	-3.33
437	XPL Plasma	$ 0.09361	$0.09	$0.07	$287.44万	$1.68亿	0.03%	0.03
438	SENT Sentient	$ 0.01443	$0.01	$0.02	$5.89万	$1.04亿	-1.9%	-1.9
439	TRUMP MAGA	$ 1.999	$2.06	$0.07	$110.22万	$9,395.30万	-3.1%	-3.1
440	BAN 香蕉币	$ 0.07501	$0.08	$0.00	$13.58万	$1.16亿	1.13%	1.13
441	SYRUP Maple Finance	$ 0.1455	$0.15	$0.09	$19.24万	$7,850.85万	-2.67%	-2.67
442	B BUILDon	$ 0.23035	$0.24	$0.07	$39.00万	$2.30亿	-3.42%	-3.42
443	A Vaulta	$ 0.07438	$0.07	$0.07	$6.75万	$1.16亿	0.41%	0.41
444	0G Zero Gravity	$ 0.3849	$0.41	$0.45	$6.10万	$8,207.76万	-6.28%	-6.28
445	S Sonic (prev. FTM)	$ 0.03812	$0.04	$0.04	$5.95万	$1.10亿	-3.54%	-3.54
446	AB AB	$ 0.001212	$0.00	$0.00	$4.38万	$6,191.48万	-1.3%	-1.3
447	SONIC Sonic SVM	$ 0.034	$0.03	$0.03	$5,450.00	$8,160.00万	-0.93%	-0.93