HOD最新价格_HOD今日美元价格_HODK线图 - 第 21 页

HoDooi.com(HOD)

$0.00009453

≈ ￥0

0.68% ($9.453E-5)

更新于：2026-04-11 04:18:50

更新于：2026-04-11 04:18:50

24H最高 $0.00009545

24H交易量 9,890.48

今日开盘 $0

24H最低 $0.00009

流通市值 $2.73万

最低日期 2025-04-03

历史最低 $6.505E-5

最高日期 2021-12-06

历史最高 $0.2208

24H最高 $0.00009545

24H最低 $0.00009

24H交易量 9,890.48

流通市值 $2.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002322	$0.00	$0.04	$1.71万	$22.65万	-6.29%	-6.29
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$90.48万	$499.85万	-0.06%	-0.06
1003	TONC TONCommunity	$ 0.004909	$0.01	$0.01	$1.00万	$131.62万	7.46%	7.46
1004	SPARKLET Upland (SPARKLET)	$ 0.02276	$0.02	$0.01	$1.19万	$385.17万	0.84%	0.84
1005	MODE Mode	$ 0.0001318	$0.00	$0.00	$1.01万	$32.95万	-2.15%	-2.15
1006	HELLO HELLO Labs	$ 0.001605	$0.00	$0.00	$10.51万	$85.50万	-17.48%	-17.48
1007	VSC Vyvo Coin	$ 0.0004455	$0.00	$0.00	$9,648.97	$44.55万	0.56%	0.56
1008	SHIRO Shiro Neko	$ 0.000000001076	$0.00	$0.00	$1.45万	$107.60万	13.26%	13.26
1009	ALT Alitas	$ 0.006705	$0.01	$0.02	$14.52万	$100.58万	-0.98%	-0.98
1010	KILO Kiloex	$ 0.006198	$0.01	$0.02	$8,009.56	$131.21万	-0.75%	-0.75
1011	VXT Voxto	$ 0.02335	$0.02	$0.01	$2.51万	$420.30万	0.21%	0.21
1012	FEG FEG Token	$ 0.00003129	$0.00	$0.00	$3.70万	$156.45万	-2.7%	-2.7
1013	SWEAT Sweat Economy	$ 0.0003091	$0.00	$0.00	$1.02万	$63.34万	-0.29%	-0.29
1014	PROPS Propbase	$ 0.005143	$0.01	$0.02	$2.02万	$92.57万	-0.13%	-0.13
1015	DAOLITY Daolity	$ 0.00004483	$0.00	$0.00	$2,356.67	$118.80万	21.09%	21.09
1016	XPLA XPLA	$ 0.01228	$0.01	$0.02	$1.73万	$165.92万	-1.99%	-1.99
1017	KIP KIP Protocol	$ 0.00007158	$0.00	$0.00	$1.02万	$71.58万	0.88%	0.88
1018	PROPC Propchain	$ 0.10525	$0.11	$0.30	$1.06万	$90.25万	-0.25%	-0.25
1019	TMAI Metrics-AI	$ 0.000006917	$0.00	$0.00	$9,673.25	$6.92万	5.55%	5.55
1020	BAD Bad Idea AI	$ 0.0000000011444	$0.00	$0.00	$9,908.53	$61.22万	-1.82%	-1.82
1021	CCD Concordium	$ 0.004939	$0.01	$0.00	$3.08万	$400.25万	5.17%	5.17
1022	KRL Kryll	$ 0.1475	$0.15	$0.02	$9,467.26	$176.57万	-0.2%	-0.2
1023	ELP Elympics	$ 0.0009062	$0.00	$0.00	$9,156.87	$78.02万	-0.19%	-0.19
1024	HAI Hacken Token	$ 0.003138	$0.00	$0.00	$1.59万	$148.86万	-3.71%	-3.71
1025	XCX Xeleb Protocol	$ 0.0068734	$0.01	$0.03	$32.19万	$74.44万	-23.33%	-23.33
1026	OAS Oasys	$ 0.0003616	$0.00	$0.01	$1.67万	$13.31万	1.88%	1.88
1027	ULTI Ulti Arena	$ 0.00006554	$0.00	$0.00	$2.43万	$12.31万	-7.69%	-7.69
1028	LOFI LOFI	$ 0.003074	$0.00	$0.00	$1.60万	$61.48万	0.22%	0.22
1029	QBX qiibee	$ 0.0007639	$0.00	$0.00	$1.62万	$62.29万	-8.61%	-8.61
1030	SPYX SP500 tokenized ETF (xStock)	$ 682.54	$684.40	$616.64	$9,705.72	$409.51万	0.85%	0.85
1031	TSLAX Tesla tokenized stock (xStock)	$ 346.75	$349.60	$289.33	$25.62万	$381.42万	2.22%	2.22
1032	ARCHAI ARCH AI	$ 0.0006731	$0.00	$0.00	$9,846.59	$60.58万	-2.35%	-2.35