HOLD最新价格_HOLD今日美元价格_HOLDK线图 - 第 22 页

Holdstation(HOLD)

$0.00000876

≈ ￥0

-0.96% ($8.76E-6)

更新于：2026-04-09 06:34:11

更新于：2026-04-09 06:34:11

24H最高 $0.000009513

24H交易量 1.04万

今日开盘 $0

24H最低 $0.000008724

流通市值 $69.00

最低日期 2025-03-10

历史最低 $0.6524

最高日期 2024-03-29

历史最高 $7.499

24H最高 $0.000009513

24H最低 $0.000008724

24H交易量 1.04万

流通市值 $69.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,030.51	$3,229.00万	0.24%	0.24
1052	TROLL Troll	$ 0.01175	$0.01	$0.00	$1.93万	$11.28兆	4.25%	4.25
1053	LMWR LimeWire Token	$ 0.01992	$0.02	$0.05	$2.26万	$99.61万	2.04%	2.04
1054	ARG Argentine Football Association Fan Token	$ 0.6537	$0.66	$0.57	$2.03万	$244.94万	1.45%	1.45
1055	SHPING Shping	$ 0.0011	$0.00	$0.00	$5.20万	$85.91万	2.42%	2.42
1056	LCAT Lion Cat	$ 0.0003827	$0.00	$0.01	$7,549.77	$11.79万	17.21%	17.21
1057	ORTB Infinity Okratech	$ 0.00004868	$0.00	$0.00	$1.30万	$4.25万	54.98%	54.98
1058	PRAI Privasea AI	$ 0.001529	$0.00	$0.01	$1.37万	$31.50万	8.51%	8.51
1059	RARI Rarible	$ 0.1494	$0.16	$0.33	$1.62万	$53.84万	4.91%	4.91
1060	ALEX ALEX Lab	$ 0.0006171	$0.00	$0.00	$3.47万	$37.43万	2.9%	2.9
1061	TRUMP MAGA	$ 2.979	$3.08	$0.07	$180.33万	$1.40亿	5.15%	5.15
1062	TRUMP MAGA	$ 2.979	$3.08	$0.07	$180.33万	$1.40亿	5.15%	5.15
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0593	$0.06	$0.08	$1.21万	$124.74万	-0.81%	-0.81
1065	LRDS BLOCKLORDS	$ 0.02496	$0.03	$0.11	$3.05万	$62.92万	11.67%	11.67
1066	MAVIA Heroes of Mavia	$ 0.02844	$0.03	$0.10	$2.30万	$71.10万	2.85%	2.85
1067	AVC AlterVerse	$ 0.0002153	$0.00	$0.00	$1.31万	$215.30万	0.93%	0.93
1068	B2 BSquared Network	$ 0.644	$0.67	$0.32	$13.11万	$540.96万	0.57%	0.57
1069	GO4 GameOnForge	$ 0.19736	$0.20	$0.03	$1.02万	$235.66万	4.09%	4.09
1070	SCA Scallop	$ 0.01764	$0.02	$0.06	$1.28万	$62.62万	1.78%	1.78
1071	SOGNI Sogni AI	$ 0.00124	$0.00	$0.00	$1.04万	$95.48万	-0.56%	-0.56
1072	ROOT The Root Network	$ 0.0002013	$0.00	$0.00	$1.03万	$24.16万	2.7%	2.7
1073	PIZZA Pizza (Ordinals)	$ 0.05002	$0.06	$0.15	$1.39万	$105.04万	-0.29%	-0.29
1074	QTC 奇特币	$ 0.02014	$0.02	$0.02	$1.73万	$100.98万	4.51%	4.51
1075	TRC Terrace	$ 0.0141	$0.01	$0.00	$1.44万	$1,410.00万	-0.85%	-0.85
1076	CLORE Clore AI	$ 0.002203	$0.00	$0.01	$1.82万	$54.96万	-1.91%	-1.91
1077	KONET KONET	$ 0.034684	$0.04	$0.01	$12.13万	$694.05万	0.8%	0.8
1078	GOCHU Gochujangcoin	$ 0.0000001975	$0.00	$0.00	$12.71万	$220.77万	-0.4%	-0.4
1079	GM GOMBLE	$ 0.003095	$0.00	$0.01	$6.00万	$85.73万	-8.05%	-8.05
1080	BILLY Billy	$ 0.0006427	$0.00	$0.00	$2.06万	$60.17万	5.63%	5.63
1081	BEAM BEAM	$ 0.0214	$0.02	$0.02	$1.05万	$254.27万	-2.5%	-2.5
1082	LIORA LIORA	$ 0.0002841	$0.00	$0.01	$9,073.98	$6.68万	0.35%	0.35
1083	CWIF catwifhat	$ 0.00000002723	$0.00	$0.00	$9,369.89	$88.32万	0.03%	0.03
1084	CYBRO CYBRO	$ 0.002498	$0.00	$0.00	$2.49万	$124.90万	-1.61%	-1.61
1085	INSP Inspect	$ 0.001077	$0.00	$0.00	$3.87万	$16.34万	-3.92%	-3.92
1086	ZKL zkLink	$ 0.0006908	$0.00	$0.01	$1.10万	$14.23万	1%	1
1087	RCADE RCADE	$ 0.00002162	$0.00	$0.00	$1.22万	$17.94万	-6.48%	-6.48
1088	MRSOON TON Station	$ 0.00000585	$0.00	$0.00	$1.27万	$40.55万	0.03%	0.03
1089	AIN AI Network	$ 0.05713	$0.06	$0.01	$11.39万	$168.39万	2.78%	2.78
1090	SOUL Phantasma	$ 0.01397	$0.02	$0.01	$1.07万	$152.10万	-7.29%	-7.29
1091	LYP Lympid	$ 0.0054	$0.01	$0.02	$5.17万	$49.79万	0.05%	0.05
1092	CLEAR Everclear	$ 0.0009282	$0.00	$0.01	$1.14万	$17.82万	-1.88%	-1.88