HOLD最新价格_HOLD今日美元价格_HOLDK线图

Holdstation(HOLD)

$0.000013963

≈ ￥0

3.82% ($1.3963E-5)

更新于：2025-11-11 22:33:56

24H最高 $0.000015879

24H交易量 2.08万

今日开盘 $0

24H最低 $0.000012667

流通市值 $110.00

最低日期 2025-03-10

历史最低 $0.6524

最高日期 2024-03-29

历史最高 $7.499

24H最高 $0.000015879

24H最低 $0.000012667

24H交易量 2.08万

流通市值 $110.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003491	$0.00	$0.00	$1.02万	$62.84万	0.86%	0.86
1302	TRKX Trakx	$ 0.0005841	$0.00	$0.00	$1.12万	$41.54万	-1.48%	-1.48
1303	COVAL Circuits of Value	$ 0.0003964	$0.00	$0.00	$9,262.07	$39.64万	2.72%	2.72
1304	DIN DIN	$ 0.11801	$0.13	$0.05	$4.62万	$153.71万	1%	1
1305	TOKE Tokemak	$ 0.2035	$0.22	$0.13	$9,300.71	$109.44万	-5.77%	-5.77
1306	MISSION MissionPawsible	$ 0.000003677	$0.00	$0.00	$5.83万	$26.62万	-0.75%	-0.75
1307	CTP Ctomorrow Platform	$ 0.001396	$0.00	$0.00	$6.07万	$62.82万	2.04%	2.04
1308	HAT Top Hat	$ 0.0001593	$0.00	$0.00	$9,487.08	$15.77万	-1.23%	-1.23
1309	GMM Gamium	$ 0.00013174	$0.00	$0.00	$2.30万	$153.58万	17.1%	17.1
1310	GMRX Gaimin	$ 0.00004042	$0.00	$0.00	$1.20万	$26.82万	-0.8%	-0.8
1311	PINGO PinGo	$ 0.02731	$0.03	$0.03	$4.16万	$54.62万	-1.58%	-1.58
1312	SGC SGC	$ 0.0002512	$0.00	$0.00	$2.21万	$51.45万	-25.03%	-25.03
1313	FOMO Fomo Eth	$ 0.0000103	$0.00	$0.00	$2.45万	$51.50万	-1.75%	-1.75
1314	MBX Marblex	$ 0.11029	$0.12	$0.14	$7.08万	$56.25万	9.86%	9.86
1315	BLADE Blade Games	$ 0.011363	$0.01	$0.01	$1.12万	$113.63万	-3.75%	-3.75
1316	HAM 仓鼠	$ 0.000000000272	$0.00	$0.00	$9,679.33	$64.85万	-4.42%	-4.42
1317	BAG Bag	$ 0.00005327	$0.00	$0.00	$9,799.44	$31.38万	-9.6%	-9.6
1318	AFC Arsenal Fan Token	$ 0.3838	$0.39	$0.31	$2.04万	$76.91万	-1.41%	-1.41
1319	CATGOLD Cat Gold Miner	$ 0.00002997	$0.00	$0.00	$9,829.06	$29.97万	-0.66%	-0.66
1320	BITBOARD Bitboard	$ 0.0013187	$0.00	$0.00	$7.04万	$21.99万	0.06%	0.06
1321	TALENT Talent Protocol	$ 0.003845	$0.00	$0.00	$1.41万	$40.21万	-5.96%	-5.96
1322	ZERO Zero	$ 0.09422	$0.10	$0.01	$9,812.45	$951.72万	1.2%	1.2
1323	TAP Tap Protocol	$ 0.00012898	$0.00	$0.32	$9,472.59	$251.74	8.58%	8.58
1324	DCK DexCheck	$ 0.003202	$0.00	$0.00	$2.27万	$55.83万	0.56%	0.56
1325	OMNIA Omnia Protocol	$ 0.002712	$0.00	$0.01	$1.02万	$27.12万	-15.43%	-15.43
1326	ELDE Elderglade	$ 0.00281	$0.00	$0.01	$13.34万	$23.60万	1.95%	1.95
1327	QSP Quantstamp	$ 0.0016466	$0.00	$0.00	$1.04万	$117.53万	-11.28%	-11.28
1328	MCRT MagicCraft	$ 0.0002713	$0.00	$0.00	$4.53万	$51.78万	-8.77%	-8.77
1329	NODL Nodle	$ 0.0001616	$0.00	$0.00	$9,609.26	$41.92万	-0.49%	-0.49
1330	SEAL Seal	$ 0.03306	$0.03	$0.03	$2.55万	$69.43万	-3.04%	-3.04
1331	SUIAI SUIAI	$ 0.007008	$0.01	$0.01	$9,648.72	$46.80万	-0.15%	-0.15
1332	SNFT1 Spain National Fan Token	$ 0.02133	$0.02	$0.02	$9,903.13	$48.85万	-10.22%	-10.22
1333	TALK CrypTalk	$ 0.00515	$0.01	$0.05	$1.27万	$5.15万	24.96%	24.96
1334	DRAC Drac (BRC)	$ 0.006711	$0.01	$0.00	$1.42万	$71.69万	-0.48%	-0.48
1335	KINGSHIB King Shiba	$ 0.002322	$0.00	$0.00	$9,154.56	$83.62万	0.65%	0.65
1336	JENSOL JenSOL	$ 0.0004896	$0.00	$0.00	$9,588.68	$48.96万	-2.58%	-2.58
1337	GAMES GAME•OF•BITCOIN	$ 0.02655	$0.03	$0.02	$5.63万	$55.76万	-1.15%	-1.15
1338	CATGPT CatGPT	$ 0.00012066	$0.00	$0.00	$8,886.72	$58.29万	-0.21%	-0.21
1339	ACP Arena of Faith	$ 0.000967	$0.00	$0.00	$1.09万	$96.70万	-0.2%	-0.2
1340	E4C E4C	$ 0.002589	$0.00	$0.00	$1.07万	$50.26万	3.68%	3.68
1341	READY READY!	$ 0.015561	$0.02	$0.00	$1.81万	$330.98万	-11.69%	-11.69
1342	LOGX LogX Network	$ 0.004345	$0.00	$0.00	$1.03万	$69.52万	-7.07%	-7.07
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.455	$2.58	$0.00	$1.74亿	$2.46亿	-3.04%	-3.04
1344	ARW Arowana Token	$ 0.04085	$0.04	$0.02	$53.18万	$102.13万	-0.6%	-0.6
1345	ELIX Elixir Games	$ 0.001495	$0.00	$0.00	$6.55万	$36.77万	-3.17%	-3.17
1346	SIS Symbiosis Finance	$ 0.06883	$0.08	$0.04	$14.37万	$66.83万	-5.45%	-5.45
1347	SLICE Tranche Finance	$ 0.04039	$0.04	$0.02	$9,260.72	$56.55万	1.25%	1.25

加载更多