HOODON最新价格_HOODON今日美元价格_HOODONK线图 - 第 29 页

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$76.98

≈ ￥525.23

1.19% ($41.83)

更新于：2026-05-09 18:03:22

更新于：2026-05-09 18:03:22

24H最高 $77.16

24H交易量 12.33万

今日开盘 $35.15

24H最低 $74.25

流通市值 $4.29万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $77.16

24H最低 $74.25

24H交易量 12.33万

流通市值 $4.29万

今日开盘 $35.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 159.12	$160.80	$137.63	$59.33	$15.91万	-1.04%	-1.04
1402	LONG Belong	$ 0.001939	$0.00	$0.00	$1.42万	$13.76万	8.68%	8.68
1403	RADAR DappRadar	$ 0.0003047	$0.00	$0.00	$477.32	$17.56万	-2.68%	-2.68
1404	SWASH Swash Token	$ 0.001532	$0.00	$0.00	$651.71	$13.02万	0.06%	0.06
1405	LAT PlatON	$ 0.00133	$0.00	$0.00	$166.84	$14.96万	0%	0
1406	SAI Sharpe AI	$ 0.0009965	$0.00	$0.00	$1.41万	$11.20万	0.25%	0.25
1407	KLINK Klink Finance	$ 0.0006902	$0.00	$0.00	$5.06万	$15.99万	-1.28%	-1.28
1408	GOZ GOZ Fan Token	$ 0.1201	$0.12	$0.11	$3,551.83	$13.21万	-2.43%	-2.43
1409	STBU Stobox	$ 0.001921	$0.00	$0.00	$717.89	$18.92万	-18.53%	-18.53
1410	LKI Laika AI	$ 0.0002595	$0.00	$0.00	$639.90	$7.04万	-2.66%	-2.66
1411	FREE FREE Coin	$ 0.00000002951	$0.00	$0.00	$6.86万	$29.33万	-5.11%	-5.11
1412	XFI CrossFi	$ 0.03697	$0.04	$0.04	$79.18	$13.45万	-0.64%	-0.64
1413	AMP HyperSpace	$ 0.0009009	$0.00	$0.00	$1.14万	$9.07万	1.39%	1.39
1414	LAIR lair Finance	$ 0.001492	$0.00	$0.00	$6.06	$14.89万	0%	0
1415	TTD TradeTide	$ 0.0007991	$0.00	$0.00	$1.04万	$10.99万	15.01%	15.01
1416	TET Tectum	$ 0.6955	$0.78	$0.21	$1.84万	$43.65万	11.03%	11.03
1417	STT Statter Network	$ 0.022943	$0.02	$0.00	$6.61万	$115.51万	-4.83%	-4.83
1418	ESE Eesee	$ 0.0083852	$0.01	$0.00	$2.86万	$152.64万	-2.88%	-2.88
1419	TANSSI Tanssi	$ 0.0003701	$0.00	$0.00	$595.41	$5.67万	-0.32%	-0.32
1420	BBT BitBook	$ 0.1267	$0.13	$0.00	$5.90万	$5,068.00万	10.36%	10.36
1421	ARTFI ARTFI	$ 0.000686	$0.00	$0.00	$2,510.39	$8.94万	-3.1%	-3.1
1422	PELL Pell Network Token	$ 0.000352	$0.00	$0.00	$0.00	$11.83万	0%	0
1423	DERI Deri Protocol	$ 0.002344	$0.00	$0.00	$172.89	$12.95万	-0.25%	-0.25
1424	ROOT The Root Network	$ 0.0001821	$0.00	$0.00	$213.99	$21.85万	1.84%	1.84
1425	NOOT NOOT (BRC-20)	$ 0.00028317	$0.00	$0.00	$1,656.82	$28.32万	-7.46%	-7.46
1426	NOM Onomy Protocol	$ 0.002548	$0.00	$0.00	$9.70万	$6.36万	-4.06%	-4.06
1427	BXC BonusCloud	$ 0.00017364	$0.00	$0.00	$612.47	$24.92万	0.01%	0.01
1428	MOOV Dotmoovs	$ 0.000315	$0.00	$0.00	$2.50万	$15.62万	-0.56%	-0.56
1429	HAHA Hasaki	$ 0.000001808	$0.00	$0.00	$704.73	$16.27万	-3.72%	-3.72
1430	DIN DIN	$ 0.075	$0.08	$0.01	$957.31	$97.69万	0.6%	0.6
1431	AINN AINN	$ 0.006299	$0.01	$0.01	$27.91	$13.23万	-0.31%	-0.31
1432	SGR Schrodinger	$ 0.2917	$0.29	$0.17	$549.48	$13.48万	1.03%	1.03
1433	VSX Versus-X	$ 0.008194	$0.01	$0.00	$578.04	$28.45万	3.72%	3.72
1434	MIRROR Black Mirror Experience	$ 0.001145	$0.00	$0.00	$2.11万	$10.99万	-0.17%	-0.17
1435	RITE ritestream	$ 0.000394	$0.00	$0.00	$2,256.13	$11.51万	-0.12%	-0.12
1436	ZERO Zero	$ 0.04815	$0.05	$0.00	$451.63	$486.36万	-0.55%	-0.55
1437	XZK Mystiko Network	$ 0.0002029	$0.00	$0.00	$7,563.01	$4.87万	-3.19%	-3.19
1438	ZSC Zeusshield	$ 0.00010988	$0.00	$0.00	$1,362.60	$12.85万	7.2%	7.2
1439	AQA AQA	$ 0.00717035	$0.01	$0.00	$816.49	$172.09万	-10.35%	-10.35
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 878.4	$893.84	$752.99	$17.70万	$13.78万	-0.97%	-0.97
1441	DTEC Dtec	$ 0.006236	$0.01	$0.01	$1.03万	$10.04万	-0.09%	-0.09
1442	XNL Novastro	$ 0.0001631	$0.00	$0.00	$8,149.46	$3.29万	-0.12%	-0.12