HOODON最新价格_HOODON今日美元价格_HOODONK线图

Robinhood Markets Tokenized Stock (Ondo)(HOODON)

$76.86

≈ ￥524.42

2.09% ($51.99)

更新于：2026-05-09 23:43:39

24H最高 $77.16

24H交易量 7.46万

今日开盘 $24.87

24H最低 $75.04

流通市值 $4.28万

最低日期 2026-02-06

历史最低 $68.9171

最高日期 2025-10-06

历史最高 $153.89

24H最高 $77.16

24H最低 $75.04

24H交易量 7.46万

流通市值 $4.28万

今日开盘 $24.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16008	$0.17	$0.00	$62.57万	$51.23万	-2.36%	-2.36
1652	ROUTE Router Protocol	$ 0.0010846	$0.00	$0.00	$1.78万	$8,091.38	2.35%	2.35
1653	Y8U Y8U	$ 0.0003129	$0.00	$0.00	$10.53	$8,855.07	-0.41%	-0.41
1654	SHM Shardeum	$ 0.00005077	$0.00	$0.00	$13.68万	$4,061.60	3.33%	3.33
1655	GCOIN Galaxy Fight Club	$ 0.0046094	$0.00	$0.00	$4,970.23	$6.28万	1.31%	1.31
1656	YBDBD Yabba Dabba Doo	$ 0.00000081	$0.00	$0.00	$56.70	$6,642.00	1.23%	1.23
1657	HYPER HyperChain X	$ 0.11251	$0.11	$0.00	$3.28万	$1,722.23万	1.47%	1.47
1658	GROK Grok	$ 0.0004765	$0.00	$0.00	$7,522.26	$47.65亿	1.77%	1.77
1659	PRARE PolkaRARE	$ 0.0023553	$0.00	$0.00	$145.20	$1.32万	-1.89%	-1.89
1660	MGT Moongate	$ 0.0002318	$0.00	$0.00	$6,603.06	$1.63万	0.34%	0.34
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 189.12	$190.01	$100.37	$57.22万	$8,623.87	4.37%	4.37
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 184.37	$184.38	$217.87	$13.92万	$4,437.79	2.44%	2.44
1663	PRIMAL Primal Token	$ 0.000022911	$0.00	$0.00	$4,285.23	$5,670.47	1.96%	1.96
1664	POLC Polka City	$ 0.0021428	$0.00	$0.00	$4,859.12	$1.87万	14.19%	14.19
1665	RECT ReflectionAI	$ 0.000385	$0.00	$0.00	$1,651.23	$5,197.50	-0.2%	-0.2
1666	AI Chat AI	$ 0.02376	$0.02	$0.00	$8,604.89	$223.82万	0.59%	0.59
1667	ORO Operon Origins	$ 0.0015597	$0.00	$0.00	$689.64	$1.24万	1.74%	1.74
1668	L1 Lamina1	$ 0.002057	$0.00	$0.00	$637.26	$3,104.01	-3.83%	-3.83
1669	NC Nodecoin	$ 0.0008953	$0.00	$0.00	$5.19万	$3,044.02	-1.27%	-1.27
1670	DHV DeHive	$ 0.041942	$0.04	$0.01	$79.52	$8,388.40	0.01%	0.01
1671	WOJAK Wojak	$ 0.00000010958	$0.00	$0.00	$8.41万	$7,607.04	8.33%	8.33
1672	M MetaVerse-M	$ 3.3852	$3.77	$0.00	$17.67万	$3,379.94万	-8.45%	-8.45
1673	BYN Beyond Finance	$ 0.0032892	$0.00	$0.00	$1,298.49	$1.15万	4.78%	4.78
1674	AGI Agility	$ 0.010155	$0.01	$0.00	$136.91万	$8.15万	-4.14%	-4.14
1675	FIRE Fire Protocol	$ 0.0010771	$0.00	$0.00	$1,121.48	$4,039.13	8.34%	8.34
1676	BLUE Blue Swap	$ 0.01772	$0.02	$0.01	$34.20万	$4,750.54	0.33%	0.33
1677	TRALA TRALA	$ 0.0008091	$0.00	$0.00	$1,824.12	$1.08万	-10.32%	-10.32
1678	NODE NodeOps	$ 0.01173	$0.01	$0.01	$2,312.28	$1,163.60	-0.59%	-0.59
1679	QUICK Quickswap	$ 0.011273	$0.01	$0.01	$1,690.67	$1,800.90	2.75%	2.75
1680	CORE cVault.finance	$ 0.04389	$0.05	$0.07	$110.26万	$438.90	14.71%	14.71
1681	SFI saffron.finance	$ 0.00591	$0.01	$0.01	$902.98	$419.76	2.85%	2.85
1682	YCT Youclout	$ 0.0001716	$0.00	$0.00	$2,331.62	$2,860.00	7.2%	7.2
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 12.514	$12.78	$9.78	$1.92万	$399.07	9.72%	9.72
1684	ARCH Archimedes Finance	$ 0.0004513	$0.00	$0.00	$43.52	$32.74	-0.02%	-0.02
1685	NOOT NOOT	$ 0.00028322	$0.00	$0.00	$1,553.97	$1,191.48亿	6.52%	6.52
1686	MEME MEME	$ 0.0006182	$0.00	$0.00	$4.77万	$58.11	-2.01%	-2.01
1687	MEME Meme	$ 0.0006182	$0.00	$0.00	$4.77万	$17.31	-2.01%	-2.01
1688	AT 绝艺通证	$ 0.16583	$0.17	$0.00	$6,143.98	$2,067.72万	0.32%	0.32

加载更多