HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 23 页

Robinhood tokenized stock(HOODX)

$90.2

≈ ￥617.06

0.95% ($43.94)

更新于：2026-04-21 00:43:26

更新于：2026-04-21 00:43:26

24H最高 $92.25

24H交易量 10.75万

今日开盘 $46.26

24H最低 $86.91

流通市值 $54.12万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $92.25

24H最低 $86.91

24H交易量 10.75万

流通市值 $54.12万

今日开盘 $46.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004868	$0.00	$0.00	$106.62	$48.68万	-1.15%	-1.15
1102	ZERC zkRace	$ 0.010129	$0.01	$0.02	$3,993.01	$121.55万	-2.25%	-2.25
1103	BLUM Blum	$ 0.003339	$0.00	$0.01	$4,108.96	$32.08万	1.86%	1.86
1104	FUEL EtherParty	$ 0.0009413	$0.00	$0.00	$4,895.45	$49.75万	-0.06%	-0.06
1105	LKY 幸运币	$ 0.11077	$0.11	$0.15	$329.36	$145.47万	-3.13%	-3.13
1106	SPA Sperax	$ 0.003026	$0.00	$0.00	$3,644.44	$81.95万	-0.65%	-0.65
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007987	$0.00	$0.00	$7,466.07	$74.93万	11.75%	11.75
1108	MIRAI MIRAI（SOL）	$ 0.0005248	$0.00	$0.00	$721.25	$52.48万	0.55%	0.55
1109	EGG Nestree	$ 0.002566	$0.00	$0.00	$11.48	$356.68万	-0.27%	-0.27
1110	MDAO MarsDAO	$ 0.007942	$0.01	$0.00	$7,575.04	$43.95万	2.08%	2.08
1111	FOREST Forest Protocol	$ 0.01762	$0.02	$0.03	$1.08万	$142.72万	-4.85%	-4.85
1112	LIME iMe Lab	$ 0.00279	$0.00	$0.00	$8,301.77	$68.79万	-6.59%	-6.59
1113	MAD MAD	$ 0.0000005864	$0.00	$0.00	$1,294.09	$58.64万	0.87%	0.87
1114	DNX Dynex	$ 0.01575	$0.02	$0.02	$5,608.13	$80.11万	-0.75%	-0.75
1115	NRN Neuron	$ 0.002966	$0.00	$0.02	$2,327.68	$29.07万	-7.74%	-7.74
1116	ARC Arc	$ 0.07007	$0.07	$0.00	$21.06万	$4,924.87万	4.34%	4.34
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$1,911.54	$31.37万	0%	0
1118	SD Stader Labs	$ 0.1347	$0.15	$0.24	$6.20万	$48.49万	-2.74%	-2.74
1119	LN Lnfi Network	$ 0.007387	$0.01	$0.02	$20.97	$87.35万	-0.27%	-0.27
1120	FUSE Fuse Network	$ 0.003013	$0.00	$0.01	$8,101.65	$66.25万	-0.13%	-0.13
1121	OVR OVR	$ 0.04266	$0.05	$0.02	$1.66万	$87.20万	1.74%	1.74
1122	CAT CatCoin	$ 0.000001811	$0.00	$0.00	$2.09万	$366.13亿	-1.52%	-1.52
1123	SWCH SwissCheese	$ 0.05086	$0.05	$0.14	$12.85万	$62.05万	-0.29%	-0.29
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002517	$0.00	$0.00	$126.16	$198.84万	0%	0
1125	RIZ Rivalz Network	$ 0.0001341	$0.00	$0.00	$4,379.32	$15.42万	-2.54%	-2.54
1126	BUCK GME MASCOT	$ 0.000405	$0.00	$0.00	$2,504.14	$40.50万	-2.15%	-2.15
1127	TAKER Taker Protocol	$ 0.006947	$0.01	$0.01	$1.88万	$118.11万	2.65%	2.65
1128	LOULOU LOULOU	$ 0.001129	$0.00	$0.00	$0.00	$112.90万	0%	0
1129	OPTIMUS OPTIMUS	$ 0.009505	$0.01	$0.01	$7,696.38	$95.05万	67.54%	67.54
1130	DUCK Unit Protocol	$ 0.0000691	$0.00	$0.00	$2.10万	$3.19万	-1.34%	-1.34
1131	WOD World of Dypians	$ 0.010333	$0.01	$0.05	$10.41万	$32.54万	25.46%	25.46
1132	FOXSY Foxsy AI	$ 0.0022166	$0.00	$0.00	$2.71万	$89.43万	0.29%	0.29