HOODX最新价格_HOODX今日美元价格_HOODXK线图

Robinhood tokenized stock(HOODX)

$91.07

≈ ￥623.01

2.96% ($68.07)

更新于：2026-04-21 07:52:28

24H最高 $92.25

24H交易量 8.43万

今日开盘 $23

24H最低 $86.91

流通市值 $54.64万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $92.25

24H最低 $86.91

24H交易量 8.43万

流通市值 $54.64万

今日开盘 $23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	BALL BitBall	$ 0.00016248	$0.00	$0.00	$751.39	$64.99万	0.4%	0.4
1352	TREAT Treat	$ 0.0001999	$0.00	$0.00	$3.57万	$66.63万	7.99%	7.99
1353	HTR Hathor	$ 0.00459	$0.00	$0.01	$1.11万	$22.95万	0.43%	0.43
1354	LRN Loopring [NEO]	$ 0.004524	$0.00	$0.00	$548.63	$51.39万	-0.24%	-0.24
1355	HOODX Robinhood tokenized stock	$ 89.47	$90.27	$90.90	$7.58万	$53.68万	0.05%	0.05
1356	HDX Home Depot xStock	$ 353.71	$353.71	$362.86	$12.38	$53.06万	0%	0
1357	NIKO NikolAI	$ 0.0010755	$0.00	$0.00	$922.50	$107.55万	-2.98%	-2.98
1358	G3 GAM3S.GG	$ 0.0002946	$0.00	$0.00	$656.39	$5.10万	-1.07%	-1.07
1359	FAST FastSwap (BSC)	$ 0.0109036	$0.01	$0.00	$1,109.88	$220.27万	6.55%	6.55
1360	MTV MultiVAC	$ 0.0002814	$0.00	$0.00	$1.77万	$35.35万	0.03%	0.03
1361	CAD Caduceus Protocol (new)	$ 0.0002281	$0.00	$0.00	$482.84	$2.28万	-3.34%	-3.34
1362	B3X Bnext B3X	$ 0.00003274	$0.00	$0.00	$149.86	$11.46万	-3.47%	-3.47
1363	DORA 铜锣烧	$ 0.004133	$0.00	$0.01	$190.73	$2.16万	-1.64%	-1.64
1364	WALLET Ambire Wallet	$ 0.010106	$0.01	$0.00	$312.57	$21.96万	-2.38%	-2.38
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00080624	$0.00	$0.00	$675.76	$81.43万	-4.05%	-4.05
1367	ZOON CryptoZoon	$ 0.000628	$0.00	$0.00	$419.25	$41.21万	-4.86%	-4.86
1368	UDAO UDAO	$ 0.08243	$0.08	$0.09	$2,958.50	$37.28万	0.14%	0.14
1369	TET Tectum	$ 0.263	$0.27	$0.35	$9,256.12	$16.51万	-3.34%	-3.34
1370	BARSIK Hasbulla's Cat	$ 0.0001246	$0.00	$0.00	$47.59	$12.46万	3.48%	3.48
1371	INFRA infraX	$ 0.05698	$0.06	$0.10	$19.70	$26.84万	-1.7%	-1.7
1372	CRWDX CrowdStrike xStock	$ 423.03	$1,089.73	$402.90	$4,322.20	$47.38万	-34.56%	-34.56
1373	CYRUS CYRUS	$ 0.00002591	$0.00	$0.00	$317.47	$7.77万	-7.43%	-7.43
1374	MOOV Dotmoovs	$ 0.0003005	$0.00	$0.00	$4,740.48	$14.90万	-1.02%	-1.02
1375	KAON Kaon	$ 0.00003324	$0.00	$0.00	$889.16	$14.75万	1.55%	1.55
1376	MLP Matrix Layer Protocol	$ 0.000142	$0.00	$0.00	$6,654.66	$3.03万	-0.83%	-0.83
1377	ARTFI ARTFI	$ 0.000729	$0.00	$0.00	$3,898.34	$9.50万	7.84%	7.84
1378	RFUEL Rio DeFi	$ 0.0007375	$0.00	$0.00	$306.27	$21.17万	0.93%	0.93
1379	DOME Everdome	$ 0.000002641	$0.00	$0.00	$289.91	$1.51万	-1.38%	-1.38

加载更多