HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 20 页

HOPR Protocol(HOPR)

$0.02423

≈ ￥0.17

-21.66% ($0.02423)

更新于：2026-04-16 06:44:56

更新于：2026-04-16 06:44:56

24H最高 $0.03212

24H交易量 7.45万

今日开盘 $-0

24H最低 $0.02285

流通市值 $314.99万

最低日期 2025-07-02

历史最低 $0.029946

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03212

24H最低 $0.02285

24H交易量 7.45万

流通市值 $314.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004425	$0.00	$0.00	$9,573.34	$348.23万	1.65%	1.65
952	KARRAT KARRAT	$ 0.004417	$0.00	$0.03	$1.21万	$54.15万	4.07%	4.07
953	SKATE Skate	$ 0.002086	$0.00	$0.03	$10.64万	$31.29万	3.72%	3.72
954	TANSSI Tanssi	$ 0.0003502	$0.00	$0.04	$1.53万	$5.36万	-15.02%	-15.02
955	BDXN BONDEX	$ 0.00184	$0.00	$0.03	$3.89万	$29.44万	-3.25%	-3.25
956	DOGEGOV Department Of Government Efficiency	$ 0.002103	$0.00	$0.01	$1.69万	$205.91万	-1.59%	-1.59
957	CELL Cellframe	$ 0.04326	$0.05	$0.02	$9.38万	$124.06万	-8.44%	-8.44
958	NIM 网络币	$ 0.0004633	$0.00	$0.00	$9,269.76	$417.12万	-1.78%	-1.78
959	STREAM Streamflow	$ 0.005326	$0.01	$0.02	$1.07万	$63.91万	-1.93%	-1.93
960	SPEC Spectral	$ 0.08335	$0.09	$0.41	$1.59万	$117.56万	-3.83%	-3.83
961	SEAM Seamless	$ 0.04046	$0.07	$0.34	$3,148.50	$59.74万	-26.01%	-26.01
962	GLQ GraphLinq Protocol	$ 0.004556	$0.00	$0.00	$1.01万	$169.94万	-2.39%	-2.39
963	GRIN 古灵币	$ 0.03825	$0.04	$0.01	$1.49万	$648.49万	-3.43%	-3.43
964	REEF Reef Finance	$ 0.00006881	$0.00	$0.00	$1.13万	$141.29万	1.68%	1.68
965	WXTM Wrapped MinoTari	$ 0.0006118	$0.00	$0.00	$1.15万	$97.41万	6.62%	6.62
966	FB Fractal Bitcoin	$ 0.4422	$0.44	$0.37	$21.89万	$601.43万	2.47%	2.47
967	GAT Gather	$ 0.4488	$0.48	$0.50	$2.35万	$448.80万	-7.36%	-7.36
968	SIX SIX Network	$ 0.00869	$0.01	$0.00	$7.70万	$237.91万	-0.11%	-0.11
969	CATCOIN CatCoin	$ 0.00000000003261	$0.00	$0.00	$1.08万	$163.05万	-2.91%	-2.91
970	RION Hyperion	$ 0.2909	$0.30	$0.27	$1.48万	$494.53万	-1.32%	-1.32
971	ROCK Rock Dao	$ 0.00254	$0.00	$0.00	$1.16万	$1,161.74万	3.5%	3.5
972	ZKWASM ZKWASM	$ 0.003551	$0.00	$0.02	$9,576.32	$36.30万	-0.47%	-0.47
973	PACK HashPack	$ 0.007422	$0.01	$0.01	$9,794.84	$239.80万	-0.77%	-0.77
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.0136	$0.01	$0.03	$1.40万	$122.79万	0.81%	0.81
976	KYVE KYVE Network	$ 0.001718	$0.00	$0.01	$1.29万	$131.85万	2.87%	2.87
977	WXM WeatherXM	$ 0.01395	$0.02	$0.09	$1.79万	$83.70万	4.02%	4.02
978	ONE ONE	$ 0.002104	$0.00	$0.00	$2.23万	$1,988.09万	0.04%	0.04
979	HINT HIve Intelligence	$ 0.0008304	$0.00	$0.00	$1.80万	$83.04万	-0.84%	-0.84
980	TICO Funtico	$ 0.00040189	$0.00	$0.00	$9,539.74	$75.76万	0.07%	0.07
981	TRUF Truflation	$ 0.004048	$0.00	$0.01	$1.00万	$98.54万	-4.99%	-4.99
982	XSWAP XSwap	$ 0.006572	$0.01	$0.03	$1.06万	$92.65万	-0.84%	-0.84
983	LABUBU LABUBU SOL	$ 0.0007061	$0.00	$0.00	$1.04万	$70.61万	-6.46%	-6.46
984	SAMO Samoyedcoin	$ 0.0004164	$0.00	$0.00	$9,335.28	$152.28万	-1.3%	-1.3
985	SUKU SUKU	$ 0.00689	$0.01	$0.02	$9,626.01	$122.92万	0.15%	0.15
986	GATA Gata	$ 0.002036	$0.00	$0.03	$1.66万	$35.63万	-1.06%	-1.06
987	SHM Shardeum	$ 0.00006125	$0.00	$0.06	$21.18万	$4,900.00	-1.06%	-1.06
988	ALT ArchLoot	$ 0.006885	$0.01	$0.02	$11.04万	$109.47万	1.02%	1.02
989	JUC Juice	$ 0.0004376	$0.00	$0.00	$1.05万	$131.28万	2.72%	2.72
990	ORAI Oraichain Token	$ 0.4594	$0.48	$0.90	$1.53万	$93.92万	0.39%	0.39
991	STARL 星链币	$ 0.00000016574	$0.00	$0.00	$9,633.76	$165.41万	0%	0
992	LAYER UniLayer	$ 0.08169	$0.08	$0.02	$1.19万	$146.42万	0.6%	0.6