HOUSE最新价格_HOUSE今日美元价格_HOUSEK线图 - 第 16 页

Housecoin(HOUSE)

$0.003547

≈ ￥0.03

-6.82% ($0.003547)

更新于：2025-11-07 04:01:51

更新于：2025-11-07 04:01:51

24H最高 $0.003869

24H交易量 11.64万

今日开盘 $-0

24H最低 $0.003367

流通市值 $354.29万

最低日期 2025-07-09

历史最低 $0.01082

最高日期 2025-05-01

历史最高 $0.1186

24H最高 $0.003869

24H最低 $0.003367

24H交易量 11.64万

流通市值 $354.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00384	$0.00	$0.02	$2.17万	$384.00万	-7.22%	-7.22
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$442.22万	$1,885.78万	-0.01%	-0.01
753	MAPO MAP Protocol	$ 0.003706	$0.00	$0.00	$1.12万	$1,626.30万	-1.98%	-1.98
754	AIN Infinity Ground	$ 0.12712	$0.13	$0.05	$211.05万	$2,355.53万	-1.84%	-1.84
755	U Union	$ 0.006305	$0.01	$0.01	$84.08万	$1,209.96万	2.3%	2.3
756	QUAI Quai Network	$ 0.02302	$0.03	$0.03	$2.44万	$1,100.36万	-6.49%	-6.49
757	ARC AI Rig Complex	$ 0.02293	$0.03	$0.02	$89.76万	$2,293.00万	-17.78%	-17.78
758	SMOLE smolecoin	$ 0.00003346	$0.00	$0.00	$9,378.82	$1,405.32万	-1.96%	-1.96
759	ESPORTS Yooldo	$ 0.20937	$0.23	$0.05	$41.91万	$3,387.61万	-8.91%	-8.91
760	MORE Moonveil	$ 0.005382	$0.01	$0.02	$3.74万	$96.82万	-11.98%	-11.98
761	VELVET Velvet	$ 0.21232	$0.22	$0.04	$15.31万	$5,271.20万	2.69%	2.69
762	BBT BabyBoomToken	$ 0.2408	$0.25	$0.05	$5.11万	$4,002.43万	0.22%	0.22
763	AGRI AgriDex Governance Token	$ 0.004334	$0.01	$0.01	$1.04万	$433.40万	0.09%	0.09
764	DADDY Daddy Tate	$ 0.02098	$0.02	$0.02	$1.29万	$1,258.13万	-6.75%	-6.75
765	STO StakeStone	$ 0.1624	$0.17	$0.05	$2.93万	$3,659.41万	-4.89%	-4.89
766	HIPPO sudeng	$ 0.0020809	$0.00	$0.00	$661.79万	$2,080.90万	20.98%	20.98
767	SUPRA SUPRA	$ 0.001532	$0.00	$0.00	$77.85万	$919.20万	8.34%	8.34
768	COOKIE Cookie	$ 0.0666	$0.07	$0.07	$162.09万	$989.67万	-1.52%	-1.52
769	PNG Pangolin	$ 0.06344	$0.07	$0.01	$1.21万	$817.88万	-4.94%	-4.94
770	PORK PepeFork	$ 0.00000002722	$0.00	$0.00	$1.11万	$1,145.12万	-19.89%	-19.89
771	BSU Baby Shark Universe	$ 0.22672	$0.23	$0.08	$3.58万	$3,808.90万	1.54%	1.54
772	DOG The Doge NFT	$ 0.0014907	$0.00	$0.00	$71.16万	$1,138.35万	-3.48%	-3.48
773	DAO DAO Maker	$ 0.07208	$0.07	$0.10	$2.67万	$1,037.54万	-1.67%	-1.67
774	SFI Singularity Finance	$ 0.01143	$0.01	$0.03	$1.15万	$571.50万	-0.78%	-0.78
775	AQT Alpha Quark Token	$ 0.624	$0.69	$0.61	$2.57万	$999.91万	4%	4
776	RBNT Redbelly Network	$ 0.006303	$0.01	$0.01	$3.47万	$642.83万	-0.67%	-0.67
777	SHELL 贝壳链	$ 0.11676	$0.12	$0.00	$94.65万	$1,641.37万	10.8%	10.8
778	ZK Polyhedra	$ 0.07383	$0.09	$0.08	$2,078.30万	$671.85万	-6.48%	-6.48
779	FEI Fei Protocol	$ 0.9984	$1.05	$0.13	$9,416.03	$1,645.79万	-0.15%	-0.15
780	VELO Velo	$ 0.006504	$0.01	$0.00	$79.49万	$799.94万	-8.76%	-8.76
781	CHIRP Chirp Token	$ 0.03195	$0.03	$0.02	$8.26万	$958.50万	1.07%	1.07
782	EMT EtherMail	$ 0.001966	$0.00	$0.00	$4.69万	$983.00万	20.09%	20.09
783	AIO OLAXBT	$ 0.13365	$0.14	$0.05	$19.33万	$3,077.29万	-0.61%	-0.61
784	Q Quack AI	$ 0.022085	$0.02	$0.01	$50.83万	$3,568.94万	24.73%	24.73
785	CESS CESS Network	$ 0.003456	$0.00	$0.00	$1.02万	$915.84万	-3.62%	-3.62
786	UOS Universal Operating System	$ 0.01487	$0.02	$0.03	$1.72万	$657.25万	-2.68%	-2.68
787	TLOS Telos	$ 0.02904	$0.03	$0.03	$5.82万	$784.44万	2.65%	2.65
788	ROAM Roam	$ 0.07254	$0.08	$0.07	$15.16万	$870.48万	-3.02%	-3.02
789	HOME OtterHome	$ 0.02111	$0.02	$0.00	$11.30万	$844.40万	-4.43%	-4.43
790	MAJOR MAJOR	$ 0.09479	$0.10	$0.10	$8.72万	$947.90万	-1.23%	-1.23
791	MED Medibloc	$ 0.003126	$0.00	$0.00	$2.00万	$927.29万	1.65%	1.65
792	MLC My Lovely Coin	$ 0.2295	$0.25	$0.18	$9.27万	$1,137.10万	5.66%	5.66
793	DIMO DIMO	$ 0.0343	$0.04	$0.04	$2.05万	$671.67万	-1.12%	-1.12
794	TDROP ThetaDrop	$ 0.0007315	$0.00	$0.00	$1.61万	$808.37万	2.56%	2.56
795	GEL Gelato Network	$ 0.03449	$0.04	$0.03	$11.19万	$844.97万	5.05%	5.05
796	MEMEFI MemeFi	$ 0.0008183	$0.00	$0.00	$1.97万	$818.30万	-4.28%	-4.28
797	OVER OverProtocol	$ 0.007962	$0.01	$0.02	$13.27万	$796.20万	-0.22%	-0.22
798	GFI Goldfinch	$ 0.2951	$0.32	$0.30	$2.80万	$859.78万	-5.86%	-5.86
799	A47 AGENDA 47	$ 0.014353	$0.02	$0.00	$8.24万	$1,435.30万	-12.5%	-12.5
800	TREAT Shiba Inu Treat	$ 0.000674	$0.00	$0.00	$9.05万	$674.00万	10.89%	10.89