HP最新价格_HP今日美元价格_HPK线图 - 第 27 页

Hippo Protocol(HP)

$0.015993

≈ ￥0.11

-0.42% ($-0.014007)

更新于：2026-05-04 12:55:37

更新于：2026-05-04 12:55:37

24H最高 $0.016066

24H交易量 1.87万

今日开盘 $0.03

24H最低 $0.015837

流通市值 $1,899.08万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.016066

24H最低 $0.015837

24H交易量 1.87万

流通市值 $1,899.08万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004898	$0.00	$0.00	$9,272.05	$5.43万	-3.63%	-3.63
1302	AIX9 AthenaX9	$ 0.0003017	$0.00	$0.00	$5.00	$30.17万	0%	0
1303	VT VTRADING	$ 0.0014811	$0.00	$0.00	$1.15万	$31.10万	-0.67%	-0.67
1304	AMZNX Amazon xStock	$ 269.54	$269.84	$194.66	$5.17万	$47.30万	0.8%	0.8
1305	AZUR Azuro Protocol	$ 0.0007905	$0.00	$0.00	$6,177.63	$12.79万	1.86%	1.86
1306	XNA Neurai	$ 0.000051	$0.00	$0.00	$4,834.84	$34.03万	-4.29%	-4.29
1307	BST Blocksquare	$ 0.01614	$0.02	$0.02	$9,140.73	$35.21万	0.87%	0.87
1308	PIXFI Pixelverse	$ 0.00004525	$0.00	$0.00	$434.68	$22.63万	4.33%	4.33
1309	VTIX Vanguard xStock	$ 358.14	$358.14	$304.31	$799.01	$35.81万	0%	0
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$215.59	$32.88万	0.88%	0.88
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.85	$294.46	$27.84	$283.49	$28.99万	0.25%	0.25
1312	SKOP Skulls of Pepe Token	$ 0.005339	$0.01	$0.00	$2.88万	$80.09万	0%	0
1313	TICO Funtico	$ 0.00038709	$0.00	$0.00	$111.04	$72.97万	-0.29%	-0.29
1314	CREO Creo Engine	$ 0.0008454	$0.00	$0.00	$1.78万	$24.54万	-0.36%	-0.36
1315	IMT Immortal Token	$ 0.002811	$0.00	$0.00	$4.12万	$50.60万	-7.53%	-7.53
1316	ELX Elixir	$ 0.001095	$0.00	$0.00	$1,403.43	$17.44万	6.82%	6.82
1317	G G Revolution	$ 0.003645	$0.00	$0.00	$1,694.49	$29.16万	0.6%	0.6
1318	GMM Gamium	$ 0.0000166	$0.00	$0.00	$940.69	$19.35万	-10.22%	-10.22
1319	OAS Oasys	$ 0.0005289	$0.00	$0.00	$1.77万	$19.46万	0.22%	0.22
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.36	$131.73	$130.03	$1.61万	$27.54万	0.23%	0.23
1321	RVV Astra Nova	$ 0.0003938	$0.00	$0.00	$275.17	$40.36万	11.11%	11.11
1322	RING Darwinia Network	$ 0.0005069	$0.00	$0.00	$328.31	$35.76万	2.42%	2.42
1323	LF LF	$ 0.00003854	$0.00	$0.00	$2,683.56	$38.54万	-0.64%	-0.64
1324	ANLOG Analog	$ 0.00006677	$0.00	$0.00	$6,516.20	$9.98万	3.47%	3.47
1325	CAPS Ternoa	$ 0.0006812	$0.00	$0.00	$393.33	$44.41万	-0.24%	-0.24
1326	HTR Hathor	$ 0.004521	$0.00	$0.00	$2,080.07	$22.61万	-1.58%	-1.58
1327	RWAINC RWA Inc.	$ 0.001483	$0.00	$0.00	$4,504.90	$18.62万	4.14%	4.14
1328	INFRA infraX	$ 0.05596	$0.06	$0.06	$1,148.56	$26.36万	-3.46%	-3.46
1329	LEGION Legion	$ 0.00095354	$0.00	$0.00	$1,764.77	$95.35万	-16.69%	-16.69
1330	PINGO PinGo	$ 0.009156	$0.01	$0.01	$1.57万	$18.31万	-0.07%	-0.07
1331	FRAG Fragmetric	$ 0.001884	$0.00	$0.00	$217.67	$38.06万	-1.36%	-1.36
1332	ULTI Ultiverse	$ 0.00016	$0.00	$0.00	$1.76万	$51.36万	-20%	-20
1333	ZKL zkLink	$ 0.000667	$0.00	$0.00	$4,773.73	$13.74万	-4.16%	-4.16
1334	DPR Deeper Network	$ 0.0002737	$0.00	$0.00	$1,924.23	$34.17万	-1.61%	-1.61
1335	DIVER Divergence Protocol	$ 0.003961	$0.00	$0.00	$76.48	$30.70万	-4.25%	-4.25
1336	QORPO QOPRO	$ 0.001724	$0.00	$0.00	$1.01万	$18.30万	-6.96%	-6.96
1337	MTV MultiVAC	$ 0.000261	$0.00	$0.00	$1.41万	$32.79万	0%	0
1338	XRWA Xend Finance	$ 0.001754	$0.00	$0.00	$2.20万	$22.63万	-20.16%	-20.16
1339	STARHEROES StarHeroes	$ 0.001372	$0.00	$0.00	$3.03万	$30.28万	0.21%	0.21
1340	LL LightLink	$ 0.003214	$0.00	$0.00	$3,423.66	$26.25万	0.09%	0.09