HTM最新价格_HTM今日美元价格_HTMK线图 - 第 23 页

Hatom(HTM)

$0.04962

≈ ￥0.35

-0.99% ($-4.91038)

更新于：2025-11-11 03:29:16

更新于：2025-11-11 03:29:16

24H最高 $0.05095

24H交易量 9,804.23

今日开盘 $4.96

24H最低 $0.04962

流通市值 $76.92万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.05095

24H最低 $0.04962

24H交易量 9,804.23

流通市值 $76.92万

今日开盘 $4.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010608	$0.00	$0.00	$1.22万	$106.08万	6.65%	6.65
1102	ZERC zkRace	$ 0.01554	$0.02	$0.02	$1.46万	$186.48万	1.1%	1.1
1103	BLUM Blum	$ 0.02729	$0.03	$0.01	$1.63万	$262.20万	-1.79%	-1.79
1104	FUEL EtherParty	$ 0.002641	$0.00	$0.00	$11.83万	$139.58万	-1.3%	-1.3
1105	LKY 幸运币	$ 0.1802	$0.19	$0.15	$1.34万	$236.65万	-5.7%	-5.7
1106	SPA Sperax	$ 0.006593	$0.01	$0.00	$1.39万	$178.56万	2.05%	2.05
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001756	$0.00	$0.00	$9,749.60	$164.73万	7.07%	7.07
1108	EARNM Earnm	$ 0.0003106	$0.00	$0.00	$9,763.76	$155.30万	-0.12%	-0.12
1109	MIRAI MIRAI（SOL）	$ 0.001467	$0.00	$0.00	$1.68万	$146.70万	2.01%	2.01
1110	EGG Nestree	$ 0.007356	$0.01	$0.00	$8,776.17	$1,022.51万	1.95%	1.95
1111	FRED First Convicted RACCON	$ 0.001164	$0.00	$0.00	$1.12万	$116.38万	2.91%	2.91
1112	MDAO MarsDAO	$ 0.01553	$0.04	$0.00	$46.92万	$85.95万	92.29%	92.29
1113	GEAR Gearbox	$ 0.002626	$0.00	$0.00	$1.90万	$196.04万	1.38%	1.38
1114	FOREST Forest Protocol	$ 0.06969	$0.07	$0.03	$2.66万	$564.49万	-0.93%	-0.93
1115	LIME iMe Lab	$ 0.00721	$0.01	$0.00	$4.47万	$177.78万	-5.25%	-5.25
1116	MAD MAD	$ 0.00000117	$0.00	$0.00	$2.56万	$117.00万	-7.14%	-7.14
1117	PATRIOT Patriot	$ 0.00059103	$0.00	$0.00	$6.70万	$591.03万	-11.58%	-11.58
1118	DNX Dynex	$ 0.03994	$0.04	$0.02	$1.13万	$203.14万	4.6%	4.6
1119	NRN Neuron	$ 0.02487	$0.03	$0.02	$1.83万	$243.73万	3.4%	3.4
1120	ARC Arc	$ 0.02957	$0.03	$0.00	$115.83万	$2,078.33万	1.26%	1.26
1121	XRWA Xend Finance	$ 0.010153	$0.01	$0.01	$1.54万	$130.97万	-0.97%	-0.97
1122	DARK Dark Eclipse	$ 0.003448	$0.00	$0.00	$2.28万	$344.79万	24.47%	24.47
1123	RLY Rally	$ 0.0002671	$0.00	$0.00	$8,839.65	$76.40万	1.94%	1.94
1124	SD Stader Labs	$ 0.3992	$0.46	$0.24	$38.85万	$143.71万	2.72%	2.72
1125	LN Lnfi Network	$ 0.012116	$0.01	$0.02	$1.88万	$143.27万	-1.65%	-1.65
1126	FUSE Fuse Network	$ 0.007896	$0.01	$0.01	$1.51万	$173.62万	6.21%	6.21
1127	OVR OVR	$ 0.08377	$0.08	$0.02	$1.01万	$171.22万	4.03%	4.03
1128	CAT CatCoin	$ 0.000004669	$0.00	$0.00	$16.72万	$943.94亿	1.52%	1.52
1129	SWCH SwissCheese	$ 0.1859	$0.19	$0.14	$2.32万	$226.82万	1.19%	1.19
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002752	$0.00	$0.00	$9,288.64	$217.41万	-0.28%	-0.28
1131	DUKO DUKO	$ 0.00009846	$0.00	$0.00	$9,881.22	$95.15万	2.55%	2.55
1132	KOKO Koala AI	$ 0.00000006214	$0.00	$0.00	$9,433.91	$56.61万	1.73%	1.73
1133	RIZ Rivalz Network	$ 0.001206	$0.00	$0.00	$1.44万	$138.69万	1.36%	1.36
1134	BOA BOSAGORA	$ 0.005208	$0.01	$0.00	$1.29万	$163.32万	3.08%	3.08
1135	BUCK GME MASCOT	$ 0.0009477	$0.00	$0.00	$1.45万	$94.76万	-1.25%	-1.25
1136	TAKER Taker Protocol	$ 0.00547	$0.01	$0.01	$11.10万	$93.00万	-3.86%	-3.86
1137	BUBB Bubb	$ 0.0008321	$0.00	$0.00	$2.06万	$83.21万	-13.76%	-13.76
1138	UNITE Unite	$ 0.0003098	$0.00	$0.00	$4.15万	$163.11万	0.29%	0.29
1139	LOULOU LOULOU	$ 0.0014874	$0.00	$0.00	$1.22万	$148.74万	2.39%	2.39
1140	OPTIMUS OPTIMUS	$ 0.01883	$0.02	$0.01	$9,972.48	$188.30万	3.34%	3.34
1141	DUCK Unit Protocol	$ 0.001574	$0.00	$0.00	$7.14万	$72.56万	3.62%	3.62
1142	WOD World of Dypians	$ 0.05495	$0.06	$0.05	$37.30万	$173.04万	15.97%	15.97
1143	MOONPIG Moonpig	$ 0.0007854	$0.00	$0.00	$1.10万	$78.53万	0.84%	0.84
1144	FOXSY Foxsy AI	$ 0.0035	$0.00	$0.00	$11.00万	$141.21万	28.29%	28.29