HTM最新价格_HTM今日美元价格_HTMK线图 - 第 29 页

Hatom(HTM)

$0.01335

≈ ￥0.09

-11.82% ($0.01335)

更新于：2026-04-20 01:50:57

更新于：2026-04-20 01:50:57

24H最高 $0.01541

24H交易量 4,054.30

今日开盘 $-0

24H最低 $0.0128

流通市值 $20.70万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.01541

24H最低 $0.0128

24H交易量 4,054.30

流通市值 $20.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030501	$0.00	$0.00	$1,026.03	$7.32万	-3.22%	-3.22
1402	OXY Oxygen	$ 0.0004612	$0.00	$0.00	$34.35	$11.53万	-3.83%	-3.83
1403	MENGO Flamengo Fan Token	$ 0.04774	$0.05	$0.06	$4,545.35	$15.28万	-3.36%	-3.36
1404	DON TheDonato Token	$ 0.000181	$0.00	$0.00	$151.19	$18.10万	-3.26%	-3.26
1405	FITFI Step App	$ 0.000567	$0.00	$0.00	$7,119.11	$17.01万	-0.82%	-0.82
1406	LKI Laika AI	$ 0.0002534	$0.00	$0.00	$1,235.84	$6.87万	0%	0
1407	AMZNX Amazon xStock	$ 247.68	$249.19	$211.98	$4,862.89	$43.47万	-0.38%	-0.38
1408	FEARNOT FEAR NOT	$ 0.0000005526	$0.00	$0.00	$220.31	$23.25万	-0.77%	-0.77
1409	DPR Deeper Network	$ 0.000253	$0.00	$0.00	$1,576.11	$31.59万	0.27%	0.27
1410	W3GG W3GG	$ 0.001602	$0.00	$0.01	$2.08万	$6.24万	-2.9%	-2.9
1411	FREE FREE Coin	$ 0.0000000329	$0.00	$0.00	$4.32万	$32.70万	0.39%	0.39
1412	NYAN Nyan Meme Coin	$ 0.0006074	$0.00	$0.00	$45.30	$421.66亿	-0.01%	-0.01
1413	LAT PlatON	$ 0.001315	$0.00	$0.00	$390.73	$14.79万	-1.35%	-1.35
1414	GM GM Wagmi	$ 0.001565	$0.00	$0.00	$1.26万	$7.83亿	-1.26%	-1.26
1415	RITE ritestream	$ 0.0004228	$0.00	$0.00	$738.51	$12.35万	5.59%	5.59
1416	HAHA Hasaki	$ 0.000001825	$0.00	$0.00	$138.77	$16.43万	1.95%	1.95
1417	OLE OpenLeverage	$ 0.00122	$0.00	$0.00	$18.57	$8.05万	3.04%	3.04
1418	KIMA Kima Network	$ 0.008324	$0.01	$0.05	$902.44	$4.40万	4.4%	4.4
1419	AMC AI Meta Club	$ 0.08961	$0.10	$0.04	$1,774.69	$28.85万	-3.88%	-3.88
1420	DERI Deri Protocol	$ 0.002903	$0.00	$0.00	$503.13	$16.04万	4.53%	4.53
1421	SSG SomeSinG	$ 0.00008931	$0.00	$0.00	$702.99	$44.66万	-7.68%	-7.68
1422	AMP HyperSpace	$ 0.0008715	$0.00	$0.00	$1.73万	$8.78万	-3.01%	-3.01
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$173.23	$44.60万	1.37%	1.37
1424	XPRT Persistence	$ 0.005227	$0.01	$0.03	$4,000.50	$4.76万	8.06%	8.06
1425	BBT BitBook	$ 0.2023	$0.21	$0.00	$3.50万	$8,092.00万	-1.22%	-1.22
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.17	$87.39	$66.36	$6,025.98	$42.25万	-0.25%	-0.25
1427	VTIX Vanguard xStock	$ 352	$0.00	$304.31	$0.00	$35.20万	0%	0
1428	MCDX McDonald's tokenized stock (xStock)	$ 309.38	$315.11	$27.84	$1,495.04	$30.94万	-0.98%	-0.98
1429	FTRB Faith Tribe	$ 0.00621	$0.01	$0.00	$2.48万	$39.74万	0.42%	0.42
1430	GOG Guild of Guardians	$ 0.003753	$0.00	$0.01	$189.65	$12.57万	-0.71%	-0.71
1431	LEGION Legion	$ 0.00070935	$0.00	$0.00	$1,118.73	$70.94万	-4.75%	-4.75