Internet Computer(Dfinity)(ICP)
$2.664
≈ ￥18.14
-6.23% ($3.174)
更新于：2026-06-05 10:20:51
更新于：2026-06-05 10:20:51
24H最高 $2.98
24H交易量 643.94万
今日开盘 $-0.51
24H最低 $2.616
流通市值 $14.55亿
最低日期 2025-10-11
历史最低 $1.8999
最高日期 2021-05-11
历史最高 $776.35
24H最高 $2.98
24H最低 $2.616
24H交易量 643.94万
流通市值 $14.55亿
今日开盘 $-0.51
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07059 $0.08 $0.00 $20.67万 $67.80兆 -5.99% -5.99
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002343 $0.00 $0.01 $10.81万 $39.25万 -5.4% -5.4
1103
AlitasLOGO
ALT Alitas
$ 0.006224 $0.01 $0.01 $16.94万 $93.36万 -7.47% -7.47
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01323 $0.01 $0.01 $1.66万 $108.67万 -8.88% -8.88
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2272 $0.24 $0.32 $6,146.52 $68.44万 -6.07% -6.07
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019813 $0.02 $0.01 $3.64万 $158.50万 -7.88% -7.88
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01509 $0.02 $0.02 $4,627.27 $84.81万 -2.14% -2.14
1108
BlumLOGO
BLUM Blum
$ 0.002763 $0.00 $0.01 $2,257.82 $26.55万 -7.59% -7.59
1109
PropchainLOGO
PROPC Propchain
$ 0.10748 $0.11 $0.13 $75.17 $92.16万 -2.76% -2.76
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002415 $0.00 $0.00 $2.20万 $96.60万 -0.45% -0.45
1111
ColendLOGO
CLND Colend
$ 0.21221 $0.22 $0.01 $784.19 $2,122.10万 -3.6% -3.6
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008016 $0.01 $0.00 $6.17万 $93.79万 0.13% 0.13
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.73 $779.73 $754.62 $22.07 $116.96万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002077 $0.00 $0.00 $1.26万 $103.85万 1.61% 1.61
1115
JuiceLOGO
JUC Juice
$ 0.000323 $0.00 $0.00 $280.43 $96.90万 -0.95% -0.95
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.000837 $0.00 $0.00 $275.61 $67.87万 -5.77% -5.77
1117
zkRaceLOGO
ZERC zkRace
$ 0.007655 $0.01 $0.01 $993.30 $91.86万 -0.77% -0.77
1118
XSwapLOGO
XSWAP XSwap
$ 0.006456 $0.01 $0.01 $1.46万 $91.02万 0.35% 0.35
1119
NodleLOGO
NODL Nodle
$ 0.0005778 $0.00 $0.00 $7,246.08 $149.88万 -0.25% -0.25
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 506.82 $536.81 $149.78 $50.36万 $266.53万 -4.18% -4.18
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01613 $0.02 $0.02 $1,558.46 $79.92万 -4.15% -4.15
1122
ShpingLOGO
SHPING Shping
$ 0.000856 $0.00 $0.00 $3.47万 $66.86万 -2.28% -2.28
1123
AlturaLOGO
ALU Altura
$ 0.004096 $0.00 $0.00 $6.46万 $90.11万 2.75% 2.75
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $2.89 $105.65万 0% 0
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0029919 $0.00 $0.01 $1.97万 $32.40万 -0.85% -0.85
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003082 $0.00 $0.00 $9,338.91 $67.77万 -2.12% -2.12
1127
FoxyLOGO
FOXY Foxy
$ 0.00009988 $0.00 $0.00 $1,714.23 $29.96万 -4.07% -4.07
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010159 $0.00 $0.00 $500.40 $101.59万 -7.09% -7.09
1129
幸运币LOGO
LKY 幸运币
$ 0.07 $0.08 $0.07 $1,226.72 $91.93万 -4.68% -4.68
1130
COMMONLOGO
COMMON COMMON
$ 0.0001716 $0.00 $0.00 $7,948.85 $40.09万 -3.21% -3.21
1131
PropbaseLOGO
PROPS Propbase
$ 0.004667 $0.00 $0.01 $1.68万 $84.01万 -2.32% -2.32
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06638 $0.07 $0.08 $1.22万 $83.28万 0.68% 0.68
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.02114 $0.02 $0.01 $5,447.27 $48.42万 -3.95% -3.95
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0013113 $0.00 $0.00 $1.54万 $131.13万 -5.95% -5.95
1135
AI NetworkLOGO
AIN AI Network
$ 0.06848 $0.07 $0.01 $8.50万 $201.84万 -2.72% -2.72
1136
BohrLOGO
BR Bohr
$ 0.10804 $0.12 $0.00 $4.89万 $171.39万 -8.87% -8.87
1137
奇特币LOGO
QTC 奇特币
$ 0.009156 $0.01 $0.02 $4,544.18 $45.91万 -1.75% -1.75
加载更多