IDOL最新价格_IDOL今日美元价格_IDOLK线图 - 第 11 页

MEET48(IDOL)

$0.02412

≈ ￥0.17

4.37% ($0.02412)

更新于：2026-04-12 07:55:02

更新于：2026-04-12 07:55:02

24H最高 $0.02443

24H交易量 6.34万

今日开盘 $0

24H最低 $0.0229

流通市值 $2,176.59万

最低日期 2025-08-01

历史最低 $0.010317

最高日期 2025-09-05

历史最高 $0.041439

24H最高 $0.02443

24H最低 $0.0229

24H交易量 6.34万

流通市值 $2,176.59万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009456	$0.00	$0.02	$28.09万	$201.82万	-5.74%	-5.74
502	LAYER Solayer	$ 0.0831	$0.08	$0.50	$1.13万	$1,745.10万	1.08%	1.08
503	CHEX Chintai	$ 0.01373	$0.01	$0.00	$1.01万	$1,371.43万	0.88%	0.88
504	ERA Caldera	$ 0.1281	$0.13	$0.67	$2.60万	$1,902.29万	-0.46%	-0.46
505	HOME Defi App	$ 0.01914	$0.02	$0.02	$1.09万	$5,167.81万	0.1%	0.1
506	IKA Ika	$ 0.003864	$0.00	$0.03	$13.19万	$1,159.20万	1.57%	1.57
507	DSYNC Destra Network	$ 0.01675	$0.02	$0.09	$1.94万	$1,622.98万	2.82%	2.82
508	BABY Babylon	$ 0.01437	$0.01	$0.04	$8.90万	$3,296.53万	3.45%	3.45
509	GEMS Gems VIP	$ 0.007492	$0.01	$0.01	$3.90万	$320.12万	2.57%	2.57
510	SPK Spark	$ 0.02101	$0.02	$0.03	$38.47万	$3,571.70万	2.73%	2.73
511	WKC Wiki Cat	$ 0.000000104771	$0.00	$0.00	$4.35万	$5,940.52万	-3.66%	-3.66
512	GOHOME GOHOME	$ 88.26	$88.50	$202.07	$3.65万	$4,412.07万	0.89%	0.89
513	CSPR Casper	$ 0.003052	$0.00	$0.01	$16.91万	$3,182.45万	-0.81%	-0.81
514	GIGA Gigachad	$ 0.001942	$0.00	$0.01	$3.10万	$1,806.53万	7.64%	7.64
515	EUL Euler Finance	$ 1.0498	$1.14	$1.45	$5.49万	$1,042.56万	-3.61%	-3.61
516	DIAM DIAM	$ 0.00757	$0.01	$0.01	$9,286.44	$7,570.00万	-0.25%	-0.25
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$4,873.67	$9,991.00万	0.16%	0.16
518	BAN Comedian	$ 0.05927	$0.06	$0.02	$6.21万	$5,926.77万	3.27%	3.27
519	ORCA Orca	$ 0.9126	$0.92	$0.36	$9.32万	$4,091.44万	-0.16%	-0.16
520	AWE AWE Network	$ 0.05178	$0.05	$0.05	$9,929.39	$1.01亿	0.48%	0.48
521	FAI Freysa	$ 0.003997	$0.00	$0.01	$2.33万	$3,273.42万	0%	0
522	JOC Japan Open Chain	$ 0.04917	$0.06	$0.05	$9,935.05	$4,917.00万	-2.74%	-2.74
523	WEMIX WEMIX	$ 0.2461	$0.25	$0.12	$13.92万	$3,032.78万	-0.6%	-0.6
524	AIXBT aixbt by Virtuals	$ 0.02481	$0.03	$0.07	$6.81万	$2,122.78万	-2.82%	-2.82
525	SWFTC 速币	$ 0.003378	$0.00	$0.00	$9,217.04	$3,378.00万	0.95%	0.95
526	AIOT OKZOO	$ 0.07265	$0.07	$0.09	$251.63万	$363.25万	140.08%	140.08
527	SIGN Sign	$ 0.03229	$0.03	$0.06	$10.41万	$3,874.80万	-2.79%	-2.79
528	ME Magic Eden	$ 0.10659	$0.11	$0.64	$2.49万	$1,393.57万	-0.46%	-0.46
529	MOCA Moca Network	$ 0.013309	$0.01	$0.06	$3.42万	$1,701.31万	-1.39%	-1.39
530	AIC AI Companions	$ 0.02742	$0.03	$0.07	$5.15万	$2,056.50万	-4.59%	-4.59
531	ALE Project Ailey	$ 0.2644	$0.27	$0.51	$2.05万	$4,357.09万	0.11%	0.11
532	DAG Constellation	$ 0.008937	$0.01	$0.02	$10.59万	$2,554.02万	1.96%	1.96
533	GOAT Goatseus Maximus	$ 0.01753	$0.02	$0.04	$6.56万	$1,753.00万	-0.28%	-0.28
534	ANIME Anime	$ 0.004626	$0.00	$0.01	$2.41万	$2,562.16万	-1.15%	-1.15
535	BORA BORA	$ 0.03657	$0.04	$0.00	$9,196.95	$3,391.87万	0%	0
536	OMI Ecomi	$ 0.00013017	$0.00	$0.00	$10.52万	$3,441.46万	-1.08%	-1.08
537	XPR Proton	$ 0.002283	$0.00	$0.00	$16.38万	$3,162.52万	1.99%	1.99
538	XU3O8 xU3O8	$ 5.305	$5.31	$4.43	$16.90万	$8,488.00万	0.05%	0.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01823	$0.02	$0.03	$1.34万	$1,822.63万	0.94%	0.94
540	CROSS CROSS Protocol	$ 0.08169	$0.10	$0.05	$111.68万	$2,859.15万	31.44%	31.44
541	ALCH Alchemist AI	$ 0.0644	$0.07	$0.01	$1.59万	$5,474.00万	-2.23%	-2.23
542	PAAL PAAL AI	$ 0.01358	$0.01	$0.00	$3.55万	$1,358.00万	-2.16%	-2.16
543	SATS SATS (Ordinals)	$ 0.000000011105	$0.00	$0.00	$2.79万	$2,332.05万	1.01%	1.01
544	ZENT Zentry	$ 0.00325	$0.00	$0.01	$1.64万	$2,034.37万	0.96%	0.96
545	TAG Tagger	$ 0.0007262	$0.00	$0.00	$29.09万	$7,872.34万	24.39%	24.39
546	DOLO Dolomite	$ 0.03329	$0.04	$0.03	$2.51万	$1,204.08万	-5.37%	-5.37
547	CPOOL Clearpool	$ 0.02384	$0.03	$0.02	$5.12万	$1,080.05万	-3.83%	-3.83