IEFAON最新价格_IEFAON今日美元价格_IEFAONK线图 - 第 16 页

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(IEFAON)

$98.2

≈ ￥670.02

-0.66% ($-190.62)

更新于：2026-05-04 03:28:10

更新于：2026-05-04 03:28:10

24H最高 $99.15

24H交易量 4,885.64

今日开盘 $288.82

24H最低 $97.53

流通市值 $1,658.81万

最低日期 2025-12-16

历史最低 $86.33

最高日期 2026-02-11

历史最高 $104.24

24H最高 $99.15

24H最低 $97.53

24H交易量 4,885.64

流通市值 $1,658.81万

今日开盘 $288.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.005084	$0.01	$0.00	$14.62万	$1,118.48万	-1.16%	-1.16
752	ORNG ORANGE	$ 0.007881	$0.01	$0.00	$5,422.18	$788.10万	1.55%	1.55
753	SCR Scroll	$ 0.04626	$0.05	$0.04	$5.92万	$878.94万	1.96%	1.96
754	ELIZAOS ElizaOS	$ 0.0005902	$0.00	$0.00	$8.51万	$441.60万	-3.29%	-3.29
755	ORBR Orbler	$ 0.11077	$0.11	$0.03	$6.25万	$2,935.41万	30.73%	30.73
756	TRC Terrace	$ 0.0163129	$0.02	$0.00	$2,720.43	$1,631.29万	-9.83%	-9.83
757	HANA Hana Network	$ 0.036935	$0.04	$0.01	$16.19万	$886.44万	2.01%	2.01
758	WOLF Landwolf 0x67	$ 0.000009796	$0.00	$0.00	$3.44万	$883.76万	1.07%	1.07
759	GEMS Gems VIP	$ 0.006258	$0.01	$0.01	$3.25万	$267.39万	-4.19%	-4.19
760	CAMP Camp Network	$ 0.001802	$0.00	$0.00	$5,858.73	$378.42万	0.44%	0.44
761	MON MON Protocol	$ 0.02942	$0.03	$0.01	$250.60万	$1,191.30万	-4.1%	-4.1
762	ANON Hey Anon	$ 0.8072	$0.84	$0.55	$4.04万	$1,021.89万	-1.33%	-1.33
763	DAG Constellation	$ 0.008233	$0.01	$0.00	$7.97万	$523.40万	0.69%	0.69
764	C Chainbase	$ 0.07822	$0.08	$0.05	$1.16万	$1,251.52万	2.38%	2.38
765	PRIME Echelon Prime	$ 0.3643	$0.37	$0.43	$3.51万	$632.20万	0.44%	0.44
766	BRISE Bitgert	$ 0.00000002357	$0.00	$0.00	$23.30万	$932.64万	-1.09%	-1.09
767	BLUAI Bluwhale	$ 0.013183	$0.01	$0.00	$130.23万	$1,618.87万	7.28%	7.28
768	B3 B3	$ 0.0002884	$0.00	$0.00	$10.61万	$548.34万	-3.48%	-3.48
769	SHELL MyShell	$ 0.03855	$0.04	$0.03	$10.72万	$1,040.85万	-0.77%	-0.77
770	TOWNS Towns	$ 0.003428	$0.00	$0.00	$4.69万	$723.09万	1.27%	1.27
771	MAJOR MAJOR	$ 0.05731	$0.06	$0.03	$2,195.51	$573.10万	-0.77%	-0.77
772	REACT Reactive Network	$ 0.01317	$0.02	$0.02	$5.76万	$408.61万	-14.2%	-14.2
773	RLS Rayls	$ 0.005324	$0.01	$0.00	$67.90万	$798.60万	-0.24%	-0.24
774	GAIX GaiAI	$ 0.001928	$0.00	$0.05	$929.41	$31.65万	-4.69%	-4.69
775	MITO Mitosis	$ 0.04897	$0.06	$0.04	$2.46万	$887.69万	-0.46%	-0.46
776	LINGO Lingo	$ 0.007985	$0.01	$0.01	$627.12	$798.50万	0%	0
777	ZEREBRO Zerebro	$ 0.02494	$0.03	$0.00	$181.18万	$2,441.14万	-15.29%	-15.29
778	A2Z Arena-Z	$ 0.00008729	$0.00	$0.00	$3.07万	$70.18万	-7.98%	-7.98
779	F SynFutures	$ 0.005483	$0.01	$0.00	$2,956.28	$657.96万	-0.67%	-0.67
780	LIY Lily	$ 0.0023368	$0.00	$0.00	$2.65万	$701.04万	-6.2%	-6.2
781	DOGINME doginme	$ 0.00009478	$0.00	$0.00	$2,432.82	$640.90万	1.21%	1.21
782	NIM 网络币	$ 0.0005544	$0.00	$0.00	$786.37	$499.14万	-0.91%	-0.91
783	WEN WEN	$ 0.000004877	$0.00	$0.00	$3.16万	$487.70万	1.75%	1.75
784	AVAAI Ava AI	$ 0.006967	$0.01	$0.00	$13.22万	$696.70万	-0.81%	-0.81
785	CLOUD Cloud	$ 0.02159	$0.02	$0.04	$2,239.10	$388.62万	1.36%	1.36
786	JOE Joe coin	$ 0.0475	$0.05	$0.00	$3,583.59	$4,750.00万	0.4%	0.4
787	EPIC Epic Chain	$ 0.3456	$0.36	$0.27	$4.46万	$849.06万	6.01%	6.01
788	MED Medibloc	$ 0.002125	$0.00	$0.00	$512.74	$630.36万	-0.32%	-0.32
789	DOG The Doge NFT	$ 0.000781	$0.00	$0.00	$13.12万	$596.40万	-3.08%	-3.08
790	RBNT Redbelly Network	$ 0.002928	$0.00	$0.00	$1.84万	$298.62万	1.77%	1.77
791	SWARMS Swarms	$ 0.026517	$0.03	$0.01	$84.84万	$2,651.70万	1.5%	1.5
792	BIGTIME Big Time	$ 0.01341	$0.01	$0.01	$1.17万	$598.32万	-1.97%	-1.97
793	AVL Avalon	$ 0.02748	$0.03	$0.04	$1.54万	$445.86万	1.89%	1.89
794	CGN Cygnus	$ 0.002405	$0.00	$0.00	$4,019.37	$553.15万	0.37%	0.37
795	DYM Dymension	$ 0.01873	$0.02	$0.03	$5,510.30	$273.46万	1.29%	1.29
796	PEAQ peaq	$ 0.018016	$0.02	$0.02	$32.37万	$707.65万	1.57%	1.57
797	AKE AKEDO	$ 0.0003332	$0.00	$0.00	$19.08万	$759.57万	-2.05%	-2.05