INFRA最新价格_INFRA今日美元价格_INFRAK线图 - 第 21 页

infraX(INFRA)

$0.08268

≈ ￥0.59

0.65% ($0.03268)

更新于：2025-11-09 03:21:38

更新于：2025-11-09 03:21:38

24H最高 $0.08525

24H交易量 9,495.52

今日开盘 $0.05

24H最低 $0.0819

流通市值 $38.94万

最低日期 2025-09-06

历史最低 $0.0984

最高日期 2025-04-25

历史最高 $0.2267

24H最高 $0.08525

24H最低 $0.0819

24H交易量 9,495.52

流通市值 $38.94万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.03021	$0.03	$0.04	$4.11万	$294.73万	10.01%	10.01
1002	USDP USDP	$ 1.0005	$1.00	$0.82	$6.51万	$500.25万	0%	0
1003	TONC TONCommunity	$ 0.009356	$0.01	$0.01	$9,251.11	$250.85万	14.72%	14.72
1004	SPARKLET Upland (SPARKLET)	$ 0.02834	$0.03	$0.01	$1.19万	$479.60万	-0.1%	-0.1
1005	HAPPY HappyCat	$ 0.0004778	$0.00	$0.00	$3.99万	$159.26万	-4.76%	-4.76
1006	MODE Mode	$ 0.0007005	$0.00	$0.00	$29.58万	$175.13万	0.2%	0.2
1007	HELLO HELLO Labs	$ 0.005738	$0.01	$0.00	$1.14万	$305.67万	0.86%	0.86
1008	VSC Vyvo Coin	$ 0.001754	$0.00	$0.00	$9,716.30	$175.40万	-0.51%	-0.51
1009	SHIRO Shiro Neko	$ 0.0000000025	$0.00	$0.00	$2.72万	$250.00万	7.38%	7.38
1010	ALT Alitas	$ 0.01789	$0.02	$0.02	$232.74万	$268.35万	7.38%	7.38
1011	KILO Kiloex	$ 0.014881	$0.02	$0.02	$2.09万	$315.03万	3.21%	3.21
1012	NVG8 Navigate	$ 0.002657	$0.00	$0.00	$1.76万	$265.70万	0.98%	0.98
1013	VXT Voxto	$ 0.02786	$0.03	$0.01	$2.52万	$501.48万	-0.1%	-0.1
1014	PAIN Pain	$ 0.9754	$1.00	$0.93	$9,123.29	$341.39万	4.36%	4.36
1015	SQUID 鱿鱼币	$ 0.00415	$0.00	$0.00	$4,301.32	$298.85万	17.99%	17.99
1016	THINK Think Protocol	$ 0.00506	$0.01	$0.01	$3.22万	$170.86万	-4.88%	-4.88
1017	FEG FEG Token	$ 0.0000765	$0.00	$0.00	$1.10万	$382.50万	3.53%	3.53
1018	GET Global Entertainment Token	$ 0.0011389	$0.00	$0.00	$9,011.43	$56.95万	11.34%	11.34
1019	SWEAT Sweat Economy	$ 0.001383	$0.00	$0.00	$71.61万	$283.41万	-20.24%	-20.24
1020	PROPS Propbase	$ 0.01332	$0.01	$0.02	$14.20万	$239.76万	21.42%	21.42
1021	DAOLITY Daolity	$ 0.0001593	$0.00	$0.00	$9,151.15	$422.15万	-6.95%	-6.95
1022	XPLA XPLA	$ 0.02222	$0.02	$0.02	$1.27万	$300.22万	7.18%	7.18
1023	KIP KIP Protocol	$ 0.000231	$0.00	$0.00	$3.80万	$231.00万	-0.55%	-0.55
1024	PROPC Propchain	$ 0.2995	$0.32	$0.30	$1.73万	$256.82万	-3.44%	-3.44
1025	OOBIT Oobit	$ 0.021187	$0.02	$0.01	$1.61万	$745.36万	-7.29%	-7.29
1026	TMAI Metrics-AI	$ 0.0002296	$0.00	$0.00	$1.03万	$229.60万	-0.08%	-0.08
1027	SN SpaceN	$ 1.4431	$1.46	$0.07	$8.42万	$447.52万	1.47%	1.47
1028	WIFI WiFi Map	$ 0.001409	$0.00	$0.00	$8,129.27	$140.90万	15.77%	15.77
1029	BAD Bad Idea AI	$ 0.000000002619	$0.00	$0.00	$1.20万	$140.11万	17.65%	17.65
1030	CCD Concordium	$ 0.029006	$0.03	$0.00	$19.06万	$2,350.59万	-15.24%	-15.24
1031	KRL Kryll	$ 0.2392	$0.25	$0.02	$1.54万	$286.35万	2.88%	2.88
1032	ELP Elympics	$ 0.003438	$0.00	$0.00	$1.37万	$296.01万	14.25%	14.25
1033	AKITA Akita Inu	$ 0.00000003097	$0.00	$0.00	$2.35万	$210.82万	1.44%	1.44
1034	HDRO Hydro Protocol	$ 0.005631	$0.01	$0.01	$9.06万	$148.07万	29.35%	29.35
1035	HAI Hacken Token	$ 0.007494	$0.01	$0.00	$3.93万	$355.49万	3.96%	3.96
1036	SCF Smoking Chicken Fish	$ 0.001683	$0.00	$0.00	$1.05万	$168.30万	4.53%	4.53
1037	XCX Xeleb Protocol	$ 0.02029	$0.02	$0.03	$20.24万	$219.74万	-7.05%	-7.05
1038	OAS Oasys	$ 0.003367	$0.00	$0.01	$1.42万	$123.89万	2.71%	2.71
1039	POLYDOGE PolyDoge	$ 0.00000000038	$0.00	$0.00	$1.27万	$32.99万	-5%	-5
1040	ULTI Ulti Arena	$ 0.0009173	$0.00	$0.00	$2.37万	$172.28万	3.1%	3.1
1041	LOFI LOFI	$ 0.01144	$0.01	$0.00	$18.17万	$228.80万	-9.97%	-9.97
1042	QBX qiibee	$ 0.0039975	$0.01	$0.00	$2.99万	$325.94万	15.65%	15.65
1043	MAGA MAGA Hat	$ 0.000003868	$0.00	$0.00	$1.24万	$162.72万	3.61%	3.61
1044	SPYX SP500 tokenized ETF (xStock)	$ 671.49	$674.64	$616.64	$1.67万	$402.88万	-0.21%	-0.21
1045	TSLAX Tesla tokenized stock (xStock)	$ 433.4	$455.82	$289.33	$281.03万	$476.73万	-3.54%	-3.54
1046	ARCHAI ARCH AI	$ 0.0029808	$0.00	$0.00	$9,382.74	$268.27万	0.46%	0.46
1047	NAI Nuklai	$ 0.0006773	$0.00	$0.00	$1.80万	$224.57万	3.19%	3.19