infraX(INFRA)
$0.05797
≈ ￥0.4
1.73% ($0.03797)
更新于：2026-04-20 09:01:52
更新于：2026-04-20 09:01:52
24H最高 $0.05797
24H交易量 165.10
今日开盘 $0.02
24H最低 $0.05698
流通市值 $27.30万
最低日期 2025-09-06
历史最低 $0.0984
最高日期 2025-04-25
历史最高 $0.2267
24H最高 $0.05797
24H最低 $0.05698
24H交易量 165.10
流通市值 $27.30万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004781 $0.00 $0.00 $583.51 $47.81万 -1.78% -1.78
1102
zkRaceLOGO
ZERC zkRace
$ 0.010363 $0.01 $0.02 $1,114.14 $124.36万 -1.82% -1.82
1103
BlumLOGO
BLUM Blum
$ 0.003292 $0.00 $0.01 $1.42万 $31.63万 -5.26% -5.26
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009401 $0.00 $0.00 $1.54万 $49.69万 -0.36% -0.36
1105
幸运币LOGO
LKY 幸运币
$ 0.11487 $0.13 $0.15 $2,539.39 $150.86万 -10.39% -10.39
1106
SperaxLOGO
SPA Sperax
$ 0.003056 $0.00 $0.00 $3,219.95 $82.77万 -2.08% -2.08
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007232 $0.00 $0.00 $4,247.85 $67.84万 7.01% 7.01
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005185 $0.00 $0.00 $673.52 $51.85万 -3.39% -3.39
1109
NestreeLOGO
EGG Nestree
$ 0.002556 $0.00 $0.00 $75.06 $355.29万 -1.42% -1.42
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007797 $0.01 $0.00 $7,536.82 $43.15万 0.93% 0.93
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01848 $0.02 $0.03 $3,294.20 $149.69万 -5.03% -5.03
1112
iMe LabLOGO
LIME iMe Lab
$ 0.002977 $0.00 $0.00 $5,941.50 $73.40万 -0.33% -0.33
1113
MADLOGO
MAD MAD
$ 0.0000005775 $0.00 $0.00 $2,281.35 $57.75万 -1.28% -1.28
1114
DynexLOGO
DNX Dynex
$ 0.01587 $0.02 $0.02 $9,799.80 $80.72万 -0.75% -0.75
1115
NeuronLOGO
NRN Neuron
$ 0.003206 $0.00 $0.02 $2,952.88 $31.42万 -4.24% -4.24
1116
ArcLOGO
ARC Arc
$ 0.0671 $0.07 $0.00 $20.96万 $4,716.12万 -2.9% -2.9
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002432 $0.00 $0.01 $81.83 $31.37万 0% 0
1118
Stader LabsLOGO
SD Stader Labs
$ 0.1384 $0.15 $0.24 $9.85万 $49.82万 -5.59% -5.59
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007408 $0.01 $0.02 $122.39 $87.60万 0.65% 0.65
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003016 $0.00 $0.01 $7,967.88 $66.32万 -1.04% -1.04
1121
OVRLOGO
OVR OVR
$ 0.04191 $0.04 $0.02 $2,539.29 $85.66万 -2.23% -2.23
1122
CatCoinLOGO
CAT CatCoin
$ 0.000001835 $0.00 $0.00 $1.15万 $370.98亿 -4.02% -4.02
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05096 $0.05 $0.14 $18.06万 $62.18万 0% 0
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002538 $0.00 $0.00 $427.90 $200.50万 1.68% 1.68
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001379 $0.00 $0.00 $3,928.35 $15.86万 6.48% 6.48
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004077 $0.00 $0.00 $170.65 $40.77万 -1.01% -1.01
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.006825 $0.01 $0.01 $6.98万 $116.03万 4% 4
1128
LOULOULOGO
LOULOU LOULOU
$ 0.001129 $0.00 $0.00 $73.10 $112.90万 -0.98% -0.98
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005674 $0.01 $0.01 $1,162.47 $56.74万 1.55% 1.55
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00006984 $0.00 $0.00 $1.29万 $3.22万 -1.99% -1.99
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.008226 $0.01 $0.05 $10.63万 $25.90万 -9.3% -9.3
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0022093 $0.00 $0.00 $1.41万 $89.14万 1.35% 1.35
加载更多