INSP最新价格_INSP今日美元价格_INSPK线图

Inspect(INSP)

$0.009964

≈ ￥0.07

9.69% ($0.009964)

更新于：2025-11-10 08:29:53

24H最高 $0.012767

24H交易量 117.76万

今日开盘 $0

24H最低 $0.008967

流通市值 $151.15万

最低日期 2025-03-11

历史最低 $0.003942

最高日期 2024-03-10

历史最高 $0.4009

24H最高 $0.012767

24H最低 $0.008967

24H交易量 117.76万

流通市值 $151.15万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04311	$0.04	$0.05	$3.67万	$94.04万	3.85%	3.85
1152	PHIL Philtoken	$ 0.00107	$0.00	$0.00	$8.96万	$107.00万	3.88%	3.88
1153	TOWN alt.town	$ 0.0007748	$0.00	$0.00	$1.06万	$35.25万	-18.65%	-18.65
1154	CKP Cakepie	$ 0.515	$0.52	$0.31	$9,824.47	$213.09万	1.45%	1.45
1155	MSTRX MicroStrategy tokenized stock	$ 244.95	$245.69	$318.34	$9,966.10	$146.97万	1.5%	1.5
1156	MLT Media Licensing Token	$ 0.031909	$0.03	$0.01	$1.15万	$397.02万	-5.99%	-5.99
1157	CRE 凯利协议	$ 0.00031611	$0.00	$0.00	$9,401.91	$310.01万	-0.04%	-0.04
1158	WLTH Common Wealth	$ 0.004138	$0.00	$0.00	$2.17万	$130.35万	-3.52%	-3.52
1159	BEER Beercoin	$ 0.000002305	$0.00	$0.00	$1.33万	$126.72万	4.96%	4.96
1160	XDB DigitalBits	$ 0.0004214	$0.00	$0.00	$2.80万	$128.81万	1.91%	1.91
1161	NSTR Nostra	$ 0.01199	$0.01	$0.02	$2.05万	$119.90万	2.83%	2.83
1162	ANLOG Analog	$ 0.0014661	$0.00	$0.00	$9.77万	$219.18万	16.63%	16.63
1163	MONG MongCoin	$ 0.000000001996	$0.00	$0.00	$9,635.12	$112.93万	5.88%	5.88
1164	AI Any Inu	$ 0.06418	$0.07	$0.00	$3.82万	$270.00亿	1.69%	1.69
1165	HLN Helion	$ 0.0581	$0.06	$0.02	$1.41万	$230.02万	2.72%	2.72
1166	NFLXX Netflix xStock	$ 1102.54	$1,103.67	$1,140.81	$41.26	$165.38万	-0.1%	-0.1
1167	BOOM BOOm	$ 0.015133	$0.02	$0.01	$29.46万	$324.10万	-3.15%	-3.15
1168	SLC Silencio	$ 0.00017926	$0.00	$0.00	$1.93万	$234.51万	3.4%	3.4
1169	URO Urolithin A	$ 0.0007706	$0.00	$0.00	$4.38万	$77.06万	0.36%	0.36
1170	LF LF	$ 0.00007087	$0.00	$0.00	$1.19万	$70.87万	1.15%	1.15
1171	CRCLX Circle xStock	$ 105.96	$106.38	$108.71	$40.26万	$169.53万	1.8%	1.8
1172	MTRG Meter	$ 0.07057	$0.07	$0.06	$9,873.75	$116.93万	0.17%	0.17
1173	PIXFI Pixelverse	$ 0.0001604	$0.00	$0.00	$4.44万	$80.20万	8.45%	8.45
1174	SMB Social Master & Branch	$ 0.79999	$0.83	$0.03	$1.78万	$557.75万	5.49%	5.49
1175	MOBI Mobius	$ 0.004001	$0.00	$0.00	$1.04万	$206.08万	2.77%	2.77
1176	COINX Coinbase tokenized stock (xStock)	$ 309.12	$309.41	$291.60	$23.13万	$185.47万	0.09%	0.09
1177	MIX MixMarvel	$ 0.000006993	$0.00	$0.00	$2.89万	$3.29万	-3.9%	-3.9
1178	COINX Coinbase tokenized stock (xStock)	$ 309.12	$309.41	$291.60	$23.13万	$185.47万	0.09%	0.09
1179	ARCA Legend of Arcadia	$ 0.010639	$0.01	$0.01	$6.88万	$126.76万	3.5%	3.5
1180	ZAP ZAP	$ 0.002481	$0.00	$0.00	$9,310.73	$114.13万	6.52%	6.52
1181	POR Portugal National Team Fan Token	$ 0.623	$0.66	$0.47	$1.02万	$124.85万	-1.34%	-1.34
1182	KAR Karura	$ 0.0193	$0.03	$0.02	$1.53万	$130.64万	-9.55%	-9.55
1183	BNC Bifrost (BNC)	$ 0.09586	$0.10	$0.08	$9.08万	$160.81万	-1.98%	-1.98
1184	VR Victoria VR	$ 0.004002	$0.00	$0.00	$23.87万	$297.84万	-0.17%	-0.17
1185	GST Green Satoshi Token(SOL)	$ 0.0022	$0.00	$0.01	$9,573.67	$72.59万	-0.9%	-0.9
1186	PSTAKE pSTAKE Finance	$ 0.012653	$0.01	$0.01	$3.98万	$73.39万	-2.54%	-2.54
1187	VIVI LEGENDARY HUMANITY	$ 0.009898	$0.01	$0.01	$9,671.68	$168.27万	1.06%	1.06
1188	BABY BabySwap	$ 0.02716	$0.03	$0.00	$17.65万	$101.70万	2.02%	2.02
1189	BLOK Bloktopia	$ 0.0001802	$0.00	$0.00	$4.02万	$150.26万	12.97%	12.97
1190	MDUS MEDIEUS	$ 0.0001944	$0.00	$0.00	$1.32万	$77.76万	-4.98%	-4.98
1191	HXD Honeyland	$ 0.002344	$0.00	$0.00	$1.12万	$102.83万	1.69%	1.69
1192	OGPU OPEN GPU	$ 0.14372	$0.15	$0.11	$1.35万	$180.30万	7.13%	7.13
1193	MNRY Moonray	$ 0.002774	$0.00	$0.00	$1.43万	$277.40万	-10.71%	-10.71
1194	BPT Best Patent	$ 0.0007224	$0.00	$0.00	$1.35万	$361.20万	-10.01%	-10.01
1195	OSHI Oshi Token	$ 0.028987	$0.03	$0.01	$2.25万	$209.19万	1.54%	1.54
1196	CREO Creo Engine	$ 0.002774	$0.00	$0.00	$2.51万	$80.53万	-3.98%	-3.98

加载更多