INSP最新价格_INSP今日美元价格_INSPK线图 - 第 5 页

Inspect(INSP)

$0.006351

≈ ￥0.05

1.4% ($0.006351)

更新于：2025-11-07 21:24:20

更新于：2025-11-07 21:24:20

24H最高 $0.008022

24H交易量 28.06万

今日开盘 $0

24H最低 $0.00601

流通市值 $96.34万

最低日期 2025-03-11

历史最低 $0.003942

最高日期 2024-03-10

历史最高 $0.4009

24H最高 $0.008022

24H最低 $0.00601

24H交易量 28.06万

流通市值 $96.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03941	$0.04	$0.02	$38.28万	$3,941.00万	4.06%	4.06
202	KNC Kyber Network	$ 0.2883	$0.30	$0.11	$15.53万	$5,126.24万	0.27%	0.27
203	XCH 奇亚	$ 7.382	$8.47	$8.40	$245.97万	$4,800.15万	25.39%	25.39
204	BANANAS31 Banana For Scale	$ 0.002456	$0.00	$0.00	$6.55万	$2,456.00万	-1.28%	-1.28
205	DIA DIA	$ 0.4552	$0.48	$0.21	$18.26万	$3,667.80万	2.89%	2.89
206	IOST IOST	$ 0.001985	$0.00	$0.00	$24.97万	$3,689.87万	0.6%	0.6
207	IQ Everipedia	$ 0.002023	$0.00	$0.00	$1.19万	$3,648.02万	0.89%	0.89
208	TRB Tellor	$ 22.48	$23.39	$1.10	$21.66万	$3,829.34万	1.12%	1.12
209	ARK Ark	$ 0.2819	$0.30	$0.03	$1.82万	$3,818.64万	-2.59%	-2.59
210	BB BounceBit	$ 0.08044	$0.09	$0.07	$42.05万	$3,294.02万	-5.64%	-5.64
211	ORBS Orbs	$ 0.01109	$0.01	$0.01	$17.85万	$3,513.00万	0%	0
212	API3 API3	$ 0.5807	$0.62	$0.49	$35.72万	$3,283.72万	-0.53%	-0.53
213	ETN Electroneum	$ 0.001792	$0.00	$0.00	$1.61万	$3,213.57万	0.56%	0.56
214	CHR 幻彩币	$ 0.06775	$0.07	$0.01	$5.00万	$3,843.93万	2.94%	2.94
215	JOE Trader Joe	$ 0.09609	$0.10	$0.12	$3.64万	$3,232.82万	0.04%	0.04
216	COTI COTI	$ 0.03047	$0.03	$0.01	$25.13万	$3,378.04万	9.6%	9.6
217	CELR Celer Network	$ 0.005171	$0.01	$0.00	$2.13万	$3,663.91万	2.39%	2.39
218	OG OG Fan Token	$ 13.862	$14.49	$1.16	$15.05万	$5,209.22万	-1.84%	-1.84
219	RIF RSK Infrastructure Framework	$ 0.04169	$0.04	$0.03	$1.86万	$4,002.41万	3.8%	3.8
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$1,206.71万	$5,148.95万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.07867	$0.08	$0.07	$1.56万	$3,107.09万	3.25%	3.25
222	SCRT Secret Network	$ 0.29	$0.34	$0.14	$306.98万	$8,590.61万	37.18%	37.18
223	WIN WINkLink	$ 0.00003569	$0.00	$0.00	$2.21万	$3,432.44万	3.65%	3.65
224	AUDIO Audius	$ 0.03573	$0.04	$0.05	$2.98万	$2,924.29万	0.11%	0.11
225	POLYX Polymath Network	$ 0.07101	$0.07	$0.01	$2.19万	$2,759.31万	1.82%	1.82
226	MANTA Manta Network	$ 0.10551	$0.13	$0.16	$309.56万	$2,648.30万	13.95%	13.95
227	FUN FunFair	$ 0.001995	$0.00	$0.00	$10.28万	$999.66万	4.88%	4.88
228	CTSI Cartesi	$ 0.04413	$0.05	$0.03	$7.66万	$2,676.61万	2.46%	2.46
229	LSK 应用链	$ 0.1842	$0.19	$0.10	$1.83万	$2,374.35万	2.73%	2.73
230	AGLD Adventure Gold	$ 0.3245	$0.34	$0.21	$11.45万	$2,277.02万	2.23%	2.23
231	MTL Metal	$ 0.4248	$0.45	$0.11	$1.42万	$2,828.70万	2.09%	2.09
232	SPELL Spell Token	$ 0.0002839	$0.00	$0.00	$1.95万	$2,780.47万	-0.1%	-0.1
233	QKC QuarkChain	$ 0.004699	$0.00	$0.00	$4.30万	$3,007.32万	-0.06%	-0.06
234	CTK 申图链	$ 0.2822	$0.30	$0.21	$3.47万	$3,627.43万	1.18%	1.18
235	FORTH Ampleforth Governance Token	$ 2.051	$2.16	$1.89	$6.90万	$2,941.86万	0.14%	0.14
236	AERGO Aergo	$ 0.06722	$0.07	$0.02	$20.56万	$2,436.47万	0.14%	0.14
237	EDU Open Campus	$ 0.15647	$0.17	$0.09	$5.48万	$4,414.57万	0.27%	0.27
238	OXT 兰花协议	$ 0.03172	$0.03	$0.05	$12.15万	$2,190.87万	-0.9%	-0.9
239	CYBER CyberConnect	$ 0.8584	$0.90	$0.89	$12.20万	$1,691.45万	1.45%	1.45
240	MAGIC Magic	$ 0.11012	$0.12	$0.06	$21.03万	$1,951.13万	0.49%	0.49
241	ALT AltLayer	$ 0.01618	$0.02	$0.02	$187.92万	$1,779.80万	-0.91%	-0.91
242	ELA 亦来云	$ 1.2716	$1.28	$0.79	$3.48万	$2,587.31万	1.12%	1.12
243	MOVR Moonriver	$ 3.529	$3.89	$3.61	$66.58万	$2,067.86万	-0.14%	-0.14
244	MBL Moviebloc	$ 0.001238	$0.00	$0.00	$1.02万	$1,928.64万	-0.48%	-0.48
245	RAD Radicle	$ 0.411	$0.42	$0.56	$5.64万	$2,047.98万	0.34%	0.34
246	LUNA Terra	$ 0.08051	$0.09	$0.13	$19.57万	$1,812.80万	0.23%	0.23
247	POKT Pocket Network	$ 0.01473	$0.02	$0.01	$17.63万	$1,502.18万	4.76%	4.76
248	NCT PolySwarm	$ 0.01356	$0.01	$0.00	$9,947.88	$2,097.00万	-1.59%	-1.59
249	VANRY Vanar	$ 0.01226	$0.01	$0.02	$19.44万	$1,495.12万	3.11%	3.11
250	STG Stargate Finance	$ 0.1438	$0.16	$0.14	$59.17万	$2,938.39万	13.22%	13.22