INTER最新价格_INTER今日美元价格_INTERK线图 - 第 9 页

Inter Milan Fan Token(INTER)

$0.5269

≈ ￥3.63

6.59% ($0.4569)

更新于：2026-04-06 22:32:59

更新于：2026-04-06 22:32:59

24H最高 $0.5321

24H交易量 6.80万

今日开盘 $0.07

24H最低 $0.4943

流通市值 $158.71万

最低日期 2025-06-23

历史最低 $0.4741

最高日期 2021-10-23

历史最高 $14.089

24H最高 $0.5321

24H最低 $0.4943

24H交易量 6.80万

流通市值 $158.71万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5091	$0.51	$1.38	$45.23万	$1.32亿	4.25%	4.25
402	METAX MetaverseX	$ 581.24	$584.26	$0.00	$9,444.50	$15.98亿	1.57%	1.57
403	TON TON Crystal	$ 1.2385	$1.27	$0.00	$34.76万	$7.63亿	-0.31%	-0.31
404	PENGU Pudgy Penguins	$ 0.006534	$0.01	$0.00	$127.46万	$4.11亿	7.71%	7.71
405	RENDER Render	$ 1.9464	$2.00	$2.52	$71.33万	$10.08亿	5.68%	5.68
406	FRAX Frax	$ 0.3959	$0.40	$0.40	$2.85万	$2.57亿	2.22%	2.22
407	PUMP Pump.fun	$ 0.001757	$0.00	$0.00	$51.69万	$6.22亿	7.19%	7.19
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,282.21	$1,722.77亿	0.09%	0.09
409	JUP Jupiter	$ 0.16536	$0.17	$0.30	$21.93万	$4.97亿	4.55%	4.55
410	MSOL Marinade staked SOL	$ 112.71	$113.51	$15.53	$9,630.40	$6.16亿	4.56%	4.56
411	FORM Four	$ 0.204	$0.21	$0.00	$3.12万	$7,790.09万	1.14%	1.14
412	SPX SPX6900	$ 0.2884	$0.30	$0.25	$38.33万	$2.68亿	11.43%	11.43
413	SAROS Saros Finance	$ 0.0004515	$0.00	$0.00	$1.53万	$118.52万	-0.66%	-0.66
414	BGSC BugsCoin	$ 0.0009329	$0.00	$0.00	$14.40万	$9,329.00万	9%	9
415	XAUT Tether Gold	$ 4634.7	$4,673.20	$1,419.02	$2,144.06万	$11.43亿	0.32%	0.32
416	S Sonic (prev. FTM)	$ 0.04162	$0.04	$0.25	$6.23万	$1.20亿	3.09%	3.09
417	KAIA KAIA	$ 0.04775	$0.05	$0.09	$27.03万	$2.81亿	3.82%	3.82
418	FLOKI Floki Inu	$ 0.00002781	$0.00	$0.00	$8.41万	$2.66亿	5.06%	5.06
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$2,769.63	$8.10亿	0.09%	0.09
420	FARTCOIN Fartcoin	$ 0.1769	$0.18	$0.20	$214.80万	$1.77亿	8.66%	8.66
421	A Vaulta	$ 0.0799	$0.08	$0.45	$6.02万	$1.25亿	4.13%	4.13
422	VIRTUAL Virtuals Protocol	$ 0.6537	$0.66	$1.01	$58.75万	$4.28亿	7.26%	7.26
423	VSN Vision	$ 0.0592	$0.06	$0.12	$20.74万	$2.49亿	2.15%	2.15
424	B BUILDon	$ 0.1921	$0.20	$0.14	$22.67万	$1.92亿	0.85%	0.85
425	SOSO SoSoValue	$ 0.4027	$0.41	$0.36	$7.71万	$4.03亿	-0.54%	-0.54
426	WAL Walrus	$ 0.07131	$0.07	$0.36	$24.30万	$8,913.75万	2.93%	2.93
427	SONIC Sonic SVM	$ 0.03727	$0.04	$0.15	$15.67万	$8,944.80万	4.31%	4.31
428	BRETT Brett	$ 0.006574	$0.01	$0.02	$32.97万	$6,574.00万	9.6%	9.6
429	AB AB	$ 0.001517	$0.00	$0.00	$8.54万	$7,749.57万	0.13%	0.13
430	BRETT Brett	$ 0.006574	$0.01	$0.04	$32.97万	$6,514.74万	9.6%	9.6
431	THE The Protocol	$ 0.10382	$0.11	$0.00	$16.58万	$1.04亿	-1.7%	-1.7
432	CHEEL Cheelee	$ 0.409	$0.42	$2.66	$26.34万	$4,945.71万	2.14%	2.14
433	DEEP DeepBook Protocol	$ 0.02838	$0.03	$0.05	$15.68万	$7,095.00万	5.73%	5.73
434	EIGEN EigenLayer	$ 0.1593	$0.16	$0.66	$35.97万	$3,743.20万	6.69%	6.69
435	BDX Beldex	$ 0.12324	$0.12	$0.00	$1.01万	$4.95亿	2.03%	2.03
436	MOVE Movement	$ 0.01827	$0.02	$0.11	$6.29万	$4,476.15万	3.63%	3.63
437	APEPE Ape and Pepe	$ 0.0000011953	$0.00	$0.00	$10.63万	$2.51亿	1.12%	1.12
438	SNEK Snek	$ 0.0004124	$0.00	$0.00	$2.79万	$3,065.53万	1.35%	1.35
439	VENOM Venom	$ 0.02913	$0.03	$0.03	$2.08万	$5,348.27万	-6.42%	-6.42
440	FLOCK FLOCK	$ 0.05312	$0.06	$0.04	$22.55万	$5,312.00万	6.24%	6.24
441	SYRUP Maple Finance	$ 0.2139	$0.22	$0.09	$4.42万	$1.15亿	5.26%	5.26
442	FLUID Fluid	$ 1.629	$1.71	$3.12	$26.90万	$6,424.26万	10.89%	10.89
443	SOL Wrapped Solana	$ 82.33	$83.19	$156.07	$4,720.67万	$1.02亿	4.36%	4.36
444	MBG MultiBank Group	$ 0.3643	$0.37	$0.85	$9.48万	$5,866.91万	0.77%	0.77
445	TURBO Turbo	$ 0.0009912	$0.00	$0.00	$18.54万	$6,311.44万	4.98%	4.98