IOTX最新价格_IOTX今日美元价格_IOTXK线图 - 第 22 页

艾坦星(IOTX)

$0.004607

≈ ￥0.03

-1.49% ($0.014607)

更新于：2026-04-10 07:23:49

更新于：2026-04-10 07:23:49

24H最高 $0.004697

24H交易量 1.32万

今日开盘 $-0.01

24H最低 $0.004561

流通市值 $4,395.44万

最低日期 2020-03-13

历史最低 $0.001084

最高日期 2021-11-14

历史最高 $0.2607

24H最高 $0.004697

24H最低 $0.004561

24H交易量 1.32万

流通市值 $4,395.44万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,224.39	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01162	$0.01	$0.00	$2.94万	$11.16兆	-1.27%	-1.27
1053	LMWR LimeWire Token	$ 0.02086	$0.02	$0.05	$2.08万	$104.31万	4.66%	4.66
1054	ARG Argentine Football Association Fan Token	$ 0.71	$0.71	$0.57	$2.27万	$266.03万	8.89%	8.89
1055	SHPING Shping	$ 0.001105	$0.00	$0.00	$5.46万	$86.30万	0.45%	0.45
1056	LCAT Lion Cat	$ 0.0009	$0.00	$0.01	$1.82万	$27.72万	151.6%	151.6
1057	ORTB Infinity Okratech	$ 0.000032	$0.00	$0.00	$1.40万	$2.80万	-38.22%	-38.22
1058	PRAI Privasea AI	$ 0.001889	$0.00	$0.01	$6.55万	$38.92万	24.68%	24.68
1059	RARI Rarible	$ 0.1468	$0.15	$0.33	$1.62万	$52.90万	-1.74%	-1.74
1060	ALEX ALEX Lab	$ 0.0006116	$0.00	$0.00	$2.78万	$37.09万	-1.09%	-1.09
1061	TRUMP MAGA	$ 2.975	$3.03	$0.07	$140.27万	$1.40亿	-0.13%	-0.13
1062	TRUMP MAGA	$ 2.975	$3.03	$0.07	$140.27万	$1.40亿	-0.13%	-0.13
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0591	$0.06	$0.08	$7,146.75	$124.32万	-0.33%	-0.33
1065	LRDS BLOCKLORDS	$ 0.02325	$0.03	$0.11	$2.40万	$58.61万	-6.66%	-6.66
1066	MAVIA Heroes of Mavia	$ 0.02886	$0.03	$0.10	$1.94万	$72.15万	2.05%	2.05
1067	AVC AlterVerse	$ 0.0002142	$0.00	$0.00	$2.50万	$214.20万	-0.27%	-0.27
1068	B2 BSquared Network	$ 0.6198	$0.67	$0.32	$18.48万	$520.63万	-3.74%	-3.74
1069	GO4 GameOnForge	$ 0.19854	$0.20	$0.03	$1.07万	$237.07万	0.39%	0.39
1070	SCA Scallop	$ 0.01771	$0.02	$0.06	$3.28万	$62.87万	0.56%	0.56
1071	SOGNI Sogni AI	$ 0.001232	$0.00	$0.00	$1.19万	$94.86万	-1.04%	-1.04
1072	ROOT The Root Network	$ 0.0002031	$0.00	$0.00	$1.04万	$24.37万	4.96%	4.96
1073	PIZZA Pizza (Ordinals)	$ 0.0312	$0.05	$0.15	$4.39万	$65.52万	-37.62%	-37.62
1074	QTC 奇特币	$ 0.01982	$0.02	$0.02	$1.66万	$99.37万	-0.9%	-0.9
1075	TRC Terrace	$ 0.0142001	$0.01	$0.00	$1.57万	$1,420.01万	0.7%	0.7
1076	CLORE Clore AI	$ 0.002217	$0.00	$0.01	$1.40万	$55.31万	0.63%	0.63
1077	KONET KONET	$ 0.03521	$0.04	$0.01	$7.76万	$704.57万	1.16%	1.16
1078	GOCHU Gochujangcoin	$ 0.000000199	$0.00	$0.00	$14.63万	$222.45万	0.75%	0.75
1079	GM GOMBLE	$ 0.001911	$0.00	$0.01	$2.50万	$52.93万	-38.45%	-38.45
1080	BILLY Billy	$ 0.0006469	$0.00	$0.00	$1.22万	$60.56万	0.29%	0.29
1081	BEAM BEAM	$ 0.02093	$0.02	$0.02	$1.02万	$248.68万	-1.59%	-1.59
1082	LIORA LIORA	$ 0.0002912	$0.00	$0.01	$9,443.11	$6.84万	2.49%	2.49
1083	CWIF catwifhat	$ 0.00000002693	$0.00	$0.00	$9,603.39	$87.35万	-0.84%	-0.84
1084	CYBRO CYBRO	$ 0.002578	$0.00	$0.00	$2.66万	$128.90万	2.79%	2.79
1085	INSP Inspect	$ 0.001134	$0.00	$0.00	$2.77万	$17.20万	5.88%	5.88
1086	ZKL zkLink	$ 0.000703	$0.00	$0.01	$1.19万	$14.48万	0.57%	0.57
1087	RCADE RCADE	$ 0.00002444	$0.00	$0.00	$1.15万	$20.28万	11.54%	11.54
1088	MRSOON TON Station	$ 0.000006187	$0.00	$0.00	$1.38万	$42.88万	5.76%	5.76
1089	AIN AI Network	$ 0.0571	$0.06	$0.01	$7.31万	$168.30万	0.54%	0.54
1090	SOUL Phantasma	$ 0.01495	$0.01	$0.01	$1.13万	$162.77万	7.01%	7.01
1091	LYP Lympid	$ 0.005348	$0.01	$0.02	$5.39万	$49.31万	-0.81%	-0.81
1092	CLEAR Everclear	$ 0.0008621	$0.00	$0.01	$1.03万	$16.55万	-7.08%	-7.08