ISK最新价格_ISK今日美元价格_ISKK线图 - 第 5 页

ISKRA Token(ISK)

$0.0009281

≈ ￥0.01

0.01% ($0.0009281)

更新于：2026-04-09 04:21:46

更新于：2026-04-09 04:21:46

24H最高 $0.000941

24H交易量 4.39万

今日开盘 $0

24H最低 $0.0009161

流通市值 $4.37万

最低日期 2025-08-26

历史最低 $0.00351

最高日期 2023-05-08

历史最高 $0.3699

24H最高 $0.000941

24H最低 $0.0009161

24H交易量 4.39万

流通市值 $4.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02048	$0.02	$0.02	$2.55万	$2,048.00万	5.94%	5.94
202	KNC Kyber Network	$ 0.1373	$0.15	$0.11	$3.96万	$2,441.32万	3.85%	3.85
203	XCH 奇亚	$ 2.416	$2.42	$8.40	$8.28万	$1,571.00万	6.01%	6.01
204	BANANAS31 Banana For Scale	$ 0.009524	$0.01	$0.00	$29.08万	$9,524.00万	-1.94%	-1.94
205	DIA DIA	$ 0.1871	$0.19	$0.21	$1.71万	$1,507.57万	3.59%	3.59
206	IOST IOST	$ 0.001109	$0.00	$0.00	$1.57万	$2,061.49万	4.72%	4.72
207	IQ Everipedia	$ 0.001097	$0.00	$0.00	$9,520.03	$1,978.19万	3.88%	3.88
208	TRB Tellor	$ 15.35	$15.53	$1.10	$1.83万	$2,614.78万	5.42%	5.42
209	ARK Ark	$ 0.1709	$0.17	$0.03	$9,935.18	$2,315.02万	3.51%	3.51
210	BB BounceBit	$ 0.02454	$0.02	$0.07	$1.79万	$1,004.91万	4.51%	4.51
211	ORBS Orbs	$ 0.009012	$0.01	$0.01	$6.95万	$2,854.75万	5.2%	5.2
212	API3 API3	$ 0.2863	$0.29	$0.49	$3.37万	$1,618.96万	5.1%	5.1
213	ETN Electroneum	$ 0.0009929	$0.00	$0.00	$1.53万	$1,780.55万	-1.01%	-1.01
214	CHR 幻彩币	$ 0.01783	$0.02	$0.01	$2.52万	$1,011.62万	6.51%	6.51
215	JOE Trader Joe	$ 0.07124	$0.08	$0.12	$102.01万	$2,396.78万	96.68%	96.68
216	COTI COTI	$ 0.01393	$0.01	$0.01	$4.18万	$1,544.34万	8.06%	8.06
217	CELR Celer Network	$ 0.0025	$0.00	$0.00	$1.31万	$1,771.37万	6.65%	6.65
218	OG OG Fan Token	$ 2.611	$2.64	$1.16	$2.03万	$981.19万	1.71%	1.71
219	RIF RSK Infrastructure Framework	$ 0.03567	$0.04	$0.03	$1.14万	$3,424.46万	3.33%	3.33
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$250.98万	$5,148.95万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05978	$0.06	$0.07	$1.98万	$2,361.02万	3.92%	3.92
222	SCRT Secret Network	$ 0.09198	$0.09	$0.14	$6.90万	$2,724.70万	6.44%	6.44
223	WIN WINkLink	$ 0.0000195	$0.00	$0.00	$1.02万	$1,875.39万	3.39%	3.39
224	AUDIO Audius	$ 0.0171	$0.02	$0.05	$9,969.42	$1,399.53万	3.19%	3.19
225	POLYX Polymath Network	$ 0.04883	$0.05	$0.01	$13.19万	$1,897.44万	5.39%	5.39
226	MANTA Manta Network	$ 0.06448	$0.07	$0.16	$9.18万	$1,618.45万	5.65%	5.65
227	FUN FunFair	$ 0.03284	$0.03	$0.00	$15.78万	$1.65亿	1.95%	1.95
228	CTSI Cartesi	$ 0.03254	$0.03	$0.03	$12.13万	$1,973.64万	-0.27%	-0.27
229	LSK 应用链	$ 0.1303	$0.13	$0.10	$2.85万	$1,679.57万	6.28%	6.28
230	AGLD Adventure Gold	$ 0.2537	$0.26	$0.21	$1.27万	$1,780.21万	8%	8
231	MTL Metal	$ 0.2935	$0.30	$0.11	$1.42万	$1,954.38万	3.85%	3.85
232	SPELL Spell Token	$ 0.0001626	$0.00	$0.00	$1.11万	$1,592.48万	3.36%	3.36
233	QKC QuarkChain	$ 0.003074	$0.00	$0.00	$1.55万	$1,967.33万	4.45%	4.45
234	CTK 申图链	$ 0.1717	$0.17	$0.21	$9,615.92	$2,207.05万	3.18%	3.18
235	FORTH Ampleforth Governance Token	$ 0.2688	$0.28	$1.89	$2.85万	$385.55万	1.51%	1.51
236	AERGO Aergo	$ 0.05472	$0.05	$0.02	$1.77万	$1,983.39万	3.26%	3.26
237	EDU Open Campus	$ 0.05473	$0.06	$0.09	$14.86万	$1,544.13万	26.63%	26.63
238	OXT 兰花协议	$ 0.01563	$0.02	$0.05	$1.67万	$1,079.55万	6.54%	6.54
239	CYBER CyberConnect	$ 0.5165	$0.52	$0.89	$2.09万	$1,017.75万	4.34%	4.34
240	MAGIC Magic	$ 0.05911	$0.06	$0.06	$1.73万	$1,047.32万	5.25%	5.25
241	ALT AltLayer	$ 0.006653	$0.01	$0.02	$143.13万	$731.83万	7.77%	7.77
242	ELA 亦来云	$ 0.4451	$0.54	$0.79	$5.57万	$905.64万	1.34%	1.34
243	MOVR Moonriver	$ 1.195	$1.21	$3.61	$1.64万	$700.22万	4%	4
244	MBL Moviebloc	$ 0.0009615	$0.00	$0.00	$8,404.50	$1,497.89万	3.77%	3.77
245	RAD Radicle	$ 0.2207	$0.22	$0.56	$1.20万	$1,099.73万	1.37%	1.37
246	LUNA Terra	$ 0.05561	$0.06	$0.13	$1.39万	$1,252.14万	3.47%	3.47
247	POKT Pocket Network	$ 0.01363	$0.01	$0.01	$6.54万	$1,390.00万	-1.44%	-1.44
248	NCT PolySwarm	$ 0.006345	$0.01	$0.00	$1.00万	$981.23万	1.89%	1.89
249	VANRY Vanar	$ 0.004143	$0.00	$0.02	$49.09万	$505.24万	3%	3
250	STG Stargate Finance	$ 0.2054	$0.22	$0.14	$4.55万	$4,197.11万	-4.5%	-4.5