ISLAND最新价格_ISLAND今日美元价格_ISLANDK线图 - 第 16 页

Nifty Island(ISLAND)

$0.003423

≈ ￥0.02

4.26% ($0.003423)

更新于：2026-04-14 17:32:18

更新于：2026-04-14 17:32:18

24H最高 $0.003482

24H交易量 9,247.11

今日开盘 $0

24H最低 $0.003236

流通市值 $342.30万

最低日期 2025-07-02

历史最低 $0.009024

最高日期 2024-12-27

历史最高 $0.2229

24H最高 $0.003482

24H最低 $0.003236

24H交易量 9,247.11

流通市值 $342.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$31.42万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003333	$0.00	$0.00	$9,598.33	$1,462.62万	1.03%	1.03
753	AIN Infinity Ground	$ 0.07456	$0.08	$0.05	$121.67万	$1,381.60万	-4.58%	-4.58
754	U Union	$ 0.9992	$1.00	$0.01	$9,002.77	$19.18亿	0.02%	0.02
755	QUAI Quai Network	$ 0.02835	$0.03	$0.03	$2.14万	$1,355.13万	-2.24%	-2.24
756	ARC AI Rig Complex	$ 0.07341	$0.08	$0.02	$125.74万	$7,341.00万	1.03%	1.03
757	ESPORTS Yooldo	$ 0.4027	$0.45	$0.05	$15.67万	$6,515.69万	-10.66%	-10.66
758	MORE Moonveil	$ 0.00003963	$0.00	$0.02	$2.02万	$7,128.99	-1.39%	-1.39
759	VELVET Velvet	$ 0.09689	$0.10	$0.04	$11.72万	$2,405.46万	2.2%	2.2
760	BBT BabyBoomToken	$ 0.2131	$0.22	$0.05	$7.34万	$3,542.02万	6.76%	6.76
761	AGRI AgriDex Governance Token	$ 0.0002279	$0.00	$0.01	$1.14万	$22.79万	-11.97%	-11.97
762	DADDY Daddy Tate	$ 0.011047	$0.01	$0.02	$1.09万	$662.47万	4.85%	4.85
763	STO StakeStone	$ 0.11619	$0.12	$0.05	$38.55万	$2,618.15万	0.41%	0.41
764	HIPPO sudeng	$ 0.0001748	$0.00	$0.00	$19.99万	$174.80万	-2.29%	-2.29
765	SUPRA SUPRA	$ 0.0004674	$0.00	$0.00	$8.74万	$280.44万	0.51%	0.51
766	COOKIE Cookie	$ 0.01582	$0.02	$0.07	$2.80万	$235.08万	1.99%	1.99
767	PNG Pangolin	$ 0.02797	$0.03	$0.01	$2.01万	$360.59万	1.04%	1.04
768	BSU Baby Shark Universe	$ 0.04539	$0.05	$0.08	$1.17万	$762.55万	0.73%	0.73
769	DOG The Doge NFT	$ 0.0007256	$0.00	$0.00	$49.35万	$554.09万	6.65%	6.65
770	DAO DAO Maker	$ 0.04798	$0.05	$0.10	$2.68万	$690.64万	1.2%	1.2
771	SFI Singularity Finance	$ 0.005074	$0.01	$0.03	$3.27万	$253.70万	-7.42%	-7.42
772	AQT Alpha Quark Token	$ 0.5315	$0.53	$0.61	$1.28万	$851.68万	3.18%	3.18
773	RBNT Redbelly Network	$ 0.003038	$0.00	$0.01	$2.75万	$309.84万	-5.5%	-5.5
774	SHELL 贝壳链	$ 0.02901	$0.03	$0.00	$3.98万	$407.81万	0.55%	0.55
775	ZK Polyhedra	$ 0.01579	$0.02	$0.08	$21.97万	$143.69万	3.88%	3.88
776	VELO Velo	$ 0.003191	$0.00	$0.00	$13.20万	$392.47万	-5.45%	-5.45
777	CHIRP Chirp Token	$ 0.006805	$0.01	$0.02	$4.43万	$204.15万	1.85%	1.85
778	EMT EtherMail	$ 0.0006357	$0.00	$0.00	$1.05万	$317.85万	-1.8%	-1.8
779	AIO OLAXBT	$ 0.09467	$0.13	$0.05	$21.35万	$2,179.78万	-18.76%	-18.76
780	Q Quack AI	$ 0.008992	$0.01	$0.01	$41.92万	$1,453.11万	0.95%	0.95
781	CESS CESS Network	$ 0.002942	$0.00	$0.00	$1.04万	$779.63万	3.7%	3.7
782	UOS Universal Operating System	$ 0.005935	$0.01	$0.03	$9,820.44	$262.33万	2.09%	2.09
783	TLOS Telos	$ 0.01004	$0.01	$0.03	$9.10万	$271.20万	-0.98%	-0.98
784	ROAM Roam	$ 0.01975	$0.02	$0.07	$2.21万	$237.00万	-4.31%	-4.31
785	HOME OtterHome	$ 0.01914	$0.02	$0.00	$1.56万	$765.60万	2.35%	2.35
786	MAJOR MAJOR	$ 0.06165	$0.06	$0.10	$9,858.49	$616.50万	1.74%	1.74
787	MED Medibloc	$ 0.002226	$0.00	$0.00	$1.94万	$660.32万	3.77%	3.77
788	MLC My Lovely Coin	$ 0.01227	$0.01	$0.18	$4.74万	$60.79万	-3.84%	-3.84
789	DIMO DIMO	$ 0.012179	$0.01	$0.04	$1.04万	$238.49万	-1.71%	-1.71
790	TDROP ThetaDrop	$ 0.0005341	$0.00	$0.00	$1.05万	$590.22万	1.69%	1.69
791	MEMEFI MemeFi	$ 0.000147	$0.00	$0.00	$1.71万	$147.00万	-0.54%	-0.54
792	OVER OverProtocol	$ 0.0008829	$0.00	$0.02	$13.25万	$88.29万	-20.88%	-20.88
793	GFI Goldfinch	$ 0.1181	$0.12	$0.30	$2.63万	$344.09万	-1.08%	-1.08
794	A47 AGENDA 47	$ 0.003203	$0.00	$0.00	$5.95万	$320.30万	-10.9%	-10.9
795	TREAT Shiba Inu Treat	$ 0.0001745	$0.00	$0.00	$6.17万	$174.50万	2.52%	2.52