ITHACA最新价格_ITHACA今日美元价格_ITHACAK线图 - 第 23 页

Ithaca Protocol(ITHACA)

$0.006313

≈ ￥0.04

-2.95% ($0.006313)

更新于：2025-11-08 07:42:02

更新于：2025-11-08 07:42:02

24H最高 $0.006592

24H交易量 4.54万

今日开盘 $-0

24H最低 $0.006276

流通市值 $631.30万

最低日期 2025-07-02

历史最低 $0.004933

最高日期 2025-01-18

历史最高 $0.1173

24H最高 $0.006592

24H最低 $0.006276

24H交易量 4.54万

流通市值 $631.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010281	$0.00	$0.00	$1.29万	$102.81万	6.56%	6.56
1102	ZERC zkRace	$ 0.01517	$0.02	$0.02	$10.63万	$182.04万	3.19%	3.19
1103	BLUM Blum	$ 0.02753	$0.03	$0.01	$2.38万	$264.51万	3.34%	3.34
1104	FUEL EtherParty	$ 0.002785	$0.00	$0.00	$61.21万	$147.20万	4.54%	4.54
1105	LKY 幸运币	$ 0.1812	$0.19	$0.15	$1.88万	$237.97万	-3.61%	-3.61
1106	SPA Sperax	$ 0.006507	$0.01	$0.00	$2.45万	$176.23万	2.4%	2.4
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001668	$0.00	$0.00	$9,792.84	$156.47万	4.25%	4.25
1108	EARNM Earnm	$ 0.0003174	$0.00	$0.00	$1.02万	$158.70万	-0.56%	-0.56
1109	MIRAI MIRAI（SOL）	$ 0.001434	$0.00	$0.00	$1.66万	$143.40万	3.31%	3.31
1110	EGG Nestree	$ 0.007194	$0.01	$0.00	$9,059.42	$999.99万	0.96%	0.96
1111	FRED First Convicted RACCON	$ 0.001203	$0.00	$0.00	$1.20万	$120.28万	5.89%	5.89
1112	MDAO MarsDAO	$ 0.009369	$0.01	$0.00	$14.65万	$51.85万	3.98%	3.98
1113	GEAR Gearbox	$ 0.002643	$0.00	$0.00	$2.27万	$197.31万	4.83%	4.83
1114	FOREST Forest Protocol	$ 0.06828	$0.07	$0.03	$4.58万	$553.07万	5.5%	5.5
1115	LIME iMe Lab	$ 0.007755	$0.01	$0.00	$5.02万	$191.21万	9.75%	9.75
1116	MAD MAD	$ 0.00000125	$0.00	$0.00	$2.15万	$125.00万	-0.71%	-0.71
1117	PATRIOT Patriot	$ 0.00056222	$0.00	$0.00	$1.17万	$562.22万	-1.51%	-1.51
1118	DNX Dynex	$ 0.03656	$0.04	$0.02	$3.49万	$185.95万	4.18%	4.18
1119	NRN Neuron	$ 0.02487	$0.03	$0.02	$2.57万	$243.73万	7.8%	7.8
1120	ARC Arc	$ 0.02496	$0.03	$0.00	$38.77万	$1,754.31万	10.63%	10.63
1121	XRWA Xend Finance	$ 0.010646	$0.01	$0.01	$7.61万	$137.33万	6.85%	6.85
1122	DARK Dark Eclipse	$ 0.003389	$0.00	$0.00	$2.36万	$338.89万	18.45%	18.45
1123	RLY Rally	$ 0.000307	$0.00	$0.00	$4.32万	$87.81万	25.25%	25.25
1124	SD Stader Labs	$ 0.3996	$0.41	$0.24	$50.60万	$143.86万	3.65%	3.65
1125	LN Lnfi Network	$ 0.011709	$0.01	$0.02	$2.60万	$138.46万	-0.44%	-0.44
1126	FUSE Fuse Network	$ 0.007505	$0.01	$0.01	$3.31万	$165.02万	2.76%	2.76
1127	OVR OVR	$ 0.08154	$0.08	$0.02	$1.05万	$166.67万	3.6%	3.6
1128	CAT CatCoin	$ 0.000004743	$0.00	$0.00	$39.01万	$958.90亿	15.68%	15.68
1129	SWCH SwissCheese	$ 0.1849	$0.19	$0.14	$6.61万	$225.60万	-2.11%	-2.11
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002752	$0.00	$0.00	$1.03万	$217.41万	-0.03%	-0.03
1131	DUKO DUKO	$ 0.00009845	$0.00	$0.00	$1.48万	$95.14万	6.24%	6.24
1132	KOKO Koala AI	$ 0.00000007053	$0.00	$0.00	$2.42万	$64.26万	15.92%	15.92
1133	RIZ Rivalz Network	$ 0.001122	$0.00	$0.00	$1.44万	$129.03万	0.17%	0.17
1134	BOA BOSAGORA	$ 0.005181	$0.01	$0.00	$1.15万	$162.47万	13.39%	13.39
1135	BUCK GME MASCOT	$ 0.0010366	$0.00	$0.00	$1.41万	$103.65万	10.9%	10.9
1136	TAKER Taker Protocol	$ 0.00556	$0.01	$0.01	$11.18万	$94.53万	2.09%	2.09
1137	BUBB Bubb	$ 0.0007688	$0.00	$0.00	$1.90万	$76.88万	8.08%	8.08
1138	UNITE Unite	$ 0.0003009	$0.00	$0.00	$4.24万	$158.42万	0.23%	0.23
1139	LOULOU LOULOU	$ 0.0014915	$0.00	$0.00	$1.12万	$149.15万	7.2%	7.2
1140	OPTIMUS OPTIMUS	$ 0.01908	$0.02	$0.01	$1.06万	$190.80万	19.1%	19.1
1141	DUCK Unit Protocol	$ 0.00148	$0.00	$0.00	$6.53万	$68.23万	4.74%	4.74
1142	WOD World of Dypians	$ 0.04671	$0.05	$0.05	$36.99万	$147.09万	19.98%	19.98
1143	MOONPIG Moonpig	$ 0.000766	$0.00	$0.00	$1.53万	$76.59万	9.02%	9.02
1144	FOXSY Foxsy AI	$ 0.002772	$0.00	$0.00	$8.84万	$111.84万	4.84%	4.84