JPMON最新价格_JPMON今日美元价格_JPMONK线图 - 第 34 页

JPMorgan Chase Tokenized Stock (Ondo)(JPMON)

$305.79

≈ ￥2086.41

-1.52% ($893.85)

更新于：2026-05-09 17:21:28

更新于：2026-05-09 17:21:28

24H最高 $311.59

24H交易量 10.41万

今日开盘 $-588.06

24H最低 $304.16

流通市值 $242.55万

最低日期 2026-01-26

历史最低 $298.52

最高日期 2026-01-06

历史最高 $338.17

24H最高 $311.59

24H最低 $304.16

24H交易量 10.41万

流通市值 $242.55万

今日开盘 $-588.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16328	$0.17	$0.00	$181.73万	$52.25万	1.92%	1.92
1652	ROUTE Router Protocol	$ 0.0010668	$0.00	$0.00	$2.57万	$7,958.59	1.71%	1.71
1653	Y8U Y8U	$ 0.0003129	$0.00	$0.00	$77.85	$8,855.07	1.16%	1.16
1654	SHM Shardeum	$ 0.00005029	$0.00	$0.00	$10.36万	$4,023.20	-0.01%	-0.01
1655	GCOIN Galaxy Fight Club	$ 0.0045497	$0.00	$0.00	$1,719.48	$6.20万	0.18%	0.18
1656	YBDBD Yabba Dabba Doo	$ 0.0000008001	$0.00	$0.00	$39.83	$6,560.82	-3.35%	-3.35
1657	HYPER HyperChain X	$ 0.10999	$0.11	$0.00	$1.21万	$1,683.65万	1.14%	1.14
1658	GROK Grok	$ 0.0004677	$0.00	$0.00	$6,462.30	$46.77亿	-3.02%	-3.02
1659	PRARE PolkaRARE	$ 0.0024312	$0.00	$0.00	$230.87	$1.36万	0.69%	0.69
1660	MGT Moongate	$ 0.00023065	$0.00	$0.00	$3,656.36	$1.63万	-0.73%	-0.73
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 179.92	$185.13	$100.37	$81.45万	$8,204.35	-2.31%	-2.31
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.61	$182.54	$217.87	$15.15万	$4,347.28	1.18%	1.18
1663	PRIMAL Primal Token	$ 0.00002239	$0.00	$0.00	$5,396.40	$5,541.53	25.24%	25.24
1664	POLC Polka City	$ 0.0018889	$0.00	$0.00	$2,200.29	$1.64万	-0.09%	-0.09
1665	RECT ReflectionAI	$ 0.0003858	$0.00	$0.00	$50.68	$5,208.30	-0.51%	-0.51
1666	AI Chat AI	$ 0.02359	$0.02	$0.00	$1.88万	$222.22万	2.12%	2.12
1667	ORO Operon Origins	$ 0.0015329	$0.00	$0.00	$567.48	$1.21万	0.74%	0.74
1668	L1 Lamina1	$ 0.002067	$0.00	$0.00	$533.08	$3,119.10	-3.68%	-3.68
1669	NC Nodecoin	$ 0.0009375	$0.00	$0.00	$2.65万	$3,187.50	-0.27%	-0.27
1670	DHV DeHive	$ 0.041942	$0.04	$0.01	$510.61	$8,388.40	6.45%	6.45
1671	WOJAK Wojak	$ 0.00000009681	$0.00	$0.00	$11.47万	$6,720.55	2.15%	2.15
1672	M MetaVerse-M	$ 3.6786	$4.03	$0.00	$34.55万	$3,672.89万	-3.44%	-3.44
1673	BYN Beyond Finance	$ 0.00314	$0.00	$0.00	$859.60	$1.10万	-0.84%	-0.84
1674	AGI Agility	$ 0.010314	$0.01	$0.00	$26.77万	$8.28万	-0.75%	-0.75
1675	FIRE Fire Protocol	$ 0.0010184	$0.00	$0.00	$496.12	$3,819.00	-3.82%	-3.82
1676	BLUE Blue Swap	$ 0.01744	$0.02	$0.01	$6.79万	$4,675.47	2.46%	2.46
1677	TRALA TRALA	$ 0.0009005	$0.00	$0.00	$1,605.03	$1.20万	0.4%	0.4
1678	NODE NodeOps	$ 0.01177	$0.01	$0.01	$871.73	$1,167.57	-1.17%	-1.17
1679	QUICK Quickswap	$ 0.01089	$0.01	$0.01	$2,693.21	$1,739.71	0.57%	0.57
1680	CORE cVault.finance	$ 0.03807	$0.04	$0.07	$18.14万	$380.70	-0.15%	-0.15
1681	SFI saffron.finance	$ 0.005847	$0.01	$0.01	$1,496.01	$415.29	4.97%	4.97
1682	YCT Youclout	$ 0.00016006	$0.00	$0.00	$3,687.40	$2,667.67	21.05%	21.05
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.428	$11.68	$9.78	$1.87万	$364.44	-1.88%	-1.88
1684	ARCH Archimedes Finance	$ 0.0004514	$0.00	$0.00	$101.18	$32.74	1.05%	1.05
1685	NOOT NOOT	$ 0.0002731	$0.00	$0.00	$1,491.26	$1,148.90亿	-4.93%	-4.93
1686	MEME MEME	$ 0.0006204	$0.00	$0.00	$3.50万	$58.32	0.32%	0.32
1687	MEME Meme	$ 0.0006204	$0.00	$0.00	$3.50万	$17.37	0.32%	0.32
1688	AT 绝艺通证	$ 0.16483	$0.17	$0.00	$3,053.07	$2,055.25万	0.51%	0.51