Juventus Fan Token(JUV)
$0.3515
≈ ￥2.38
-0.08% ($-0.0285)
更新于：2026-06-14 20:00:45
更新于：2026-06-14 20:00:45
24H最高 $0.3573
24H交易量 2,284.68
今日开盘 $0.38
24H最低 $0.3472
流通市值 $46.26万
最低日期 2026-02-06
历史最低 $0.5141
最高日期 2020-12-22
历史最高 $38.2381
24H最高 $0.3573
24H最低 $0.3472
24H交易量 2,284.68
流通市值 $46.26万
今日开盘 $0.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
APEcoinLOGO
APE APEcoin
$ 0.12954 $0.13 $0.00 $12.43万 $41.45万 0.17% 0.17
1652
Router ProtocolLOGO
ROUTE Router Protocol
$ 0.0002299 $0.00 $0.00 $9,043.03 $1,715.11 -30.07% -30.07
1653
Y8ULOGO
Y8U Y8U
$ 0.0002445 $0.00 $0.00 $247.59 $6,919.35 -3.16% -3.16
1654
ShardeumLOGO
SHM Shardeum
$ 0.00003836 $0.00 $0.00 $5.88万 $3,068.80 -1.56% -1.56
1655
Galaxy Fight ClubLOGO
GCOIN Galaxy Fight Club
$ 0.0052792 $0.01 $0.00 $1,770.76 $7.19万 2.47% 2.47
1656
Yabba Dabba DooLOGO
YBDBD Yabba Dabba Doo
$ 0.0000006268 $0.00 $0.00 $268.81 $5,139.76 -2.36% -2.36
1657
HyperChain XLOGO
HYPER HyperChain X
$ 0.07277 $0.07 $0.00 $2.08万 $1,113.91万 -0.17% -0.17
1658
GrokLOGO
GROK Grok
$ 0.0002797 $0.00 $0.00 $6,135.23 $27.97亿 1.45% 1.45
1659
PolkaRARELOGO
PRARE PolkaRARE
$ 0.003269 $0.00 $0.00 $965.61 $1.83万 3.44% 3.44
1660
MoongateLOGO
MGT Moongate
$ 0.00035126 $0.00 $0.00 $1.11万 $2.48万 -17.09% -17.09
1661
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 126.26 $126.26 $100.37 $14.82万 $5,757.46 2.65% 2.65
1662
Accenture (Ondo Tokenized Stock)LOGO
ACNON Accenture (Ondo Tokenized Stock)
$ 172.05 $173.57 $217.87 $3.81万 $4,141.24 -0.85% -0.85
1663
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000022839 $0.00 $0.00 $430.92 $5,652.65 -0.27% -0.27
1664
ReflectionAILOGO
RECT ReflectionAI
$ 0.0004171 $0.00 $0.00 $192.38 $5,630.85 0.96% 0.96
1665
Chat AILOGO
AI Chat AI
$ 0.02274 $0.02 $0.00 $3.62万 $214.21万 3.03% 3.03
1666
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012682 $0.00 $0.00 $2,081.16 $1.01万 -15.25% -15.25
1667
Lamina1LOGO
L1 Lamina1
$ 0.006736 $0.01 $0.00 $1,805.22 $1.02万 -2.1% -2.1
1668
NodecoinLOGO
NC Nodecoin
$ 0.0003708 $0.00 $0.00 $1.94万 $1,260.72 2% 2
1669
DeHiveLOGO
DHV DeHive
$ 0.043056 $0.05 $0.01 $848.45 $8,611.20 -6.72% -6.72
1670
WojakLOGO
WOJAK Wojak
$ 0.00000005212 $0.00 $0.00 $3.43万 $3,618.17 -2.37% -2.37
1671
MetaVerse-MLOGO
M MetaVerse-M
$ 2.9466 $3.11 $0.00 $7.09万 $2,942.02万 -4.76% -4.76
1672
Beyond FinanceLOGO
BYN Beyond Finance
$ 0.0032917 $0.00 $0.00 $1,148.14 $1.15万 1.81% 1.81
1673
AgilityLOGO
AGI Agility
$ 0.00543 $0.01 $0.00 $7,292.92 $4.36万 1.4% 1.4
1674
Fire ProtocolLOGO
FIRE Fire Protocol
$ 0.0019978 $0.00 $0.00 $2,587.89 $7,491.75 -5.96% -5.96
1675
Blue SwapLOGO
BLUE Blue Swap
$ 0.011831 $0.01 $0.01 $11.09万 $3,171.76 13.75% 13.75
1676
TRALALOGO
TRALA TRALA
$ 0.000752 $0.00 $0.00 $1,076.21 $1.00万 -2.96% -2.96
1677
NodeOpsLOGO
NODE NodeOps
$ 0.009421 $0.01 $0.01 $160.36 $934.55 -0.72% -0.72
1678
QuickswapLOGO
QUICK Quickswap
$ 0.00784 $0.01 $0.01 $9,825.22 $1,252.46 3.06% 3.06
1679
cVault.financeLOGO
CORE cVault.finance
$ 0.02867 $0.03 $0.07 $22.47万 $286.70 6.77% 6.77
1680
saffron.financeLOGO
SFI saffron.finance
$ 0.004313 $0.00 $0.01 $1,908.99 $306.33 -0.87% -0.87
1681
YoucloutLOGO
YCT Youclout
$ 0.00025799 $0.00 $0.00 $2,510.46 $4,299.83 3.42% 3.42
1682
BitGo Holdings Tokenized Stock (Ondo)LOGO
BTGOON BitGo Holdings Tokenized Stock (Ondo)
$ 4.993 $5.02 $9.78 $647.09 $159.23 1.25% 1.25
1683
Archimedes FinanceLOGO
ARCH Archimedes Finance
$ 0.0004909 $0.00 $0.00 $16.25 $35.61 0% 0
1684
NOOTLOGO
NOOT NOOT
$ 0.00023413 $0.00 $0.00 $1,418.78 $984.96亿 -8.04% -8.04
1685
MEMELOGO
MEME MEME
$ 0.0005609 $0.00 $0.00 $3.27万 $52.72 -1.28% -1.28
1686
MemeLOGO
MEME Meme
$ 0.0005609 $0.00 $0.00 $3.27万 $15.71 -1.28% -1.28
1687
绝艺通证LOGO
AT 绝艺通证
$ 0.14496 $0.17 $0.00 $12.22万 $1,807.49万 -0.58% -0.58
加载更多