KAON最新价格_KAON今日美元价格_KAONK线图 - 第 9 页

Kaon(KAON)

$0.00003444

≈ ￥0

-6.54% ($3.444E-5)

更新于：2026-04-10 07:35:31

更新于：2026-04-10 07:35:31

24H最高 $0.00003757

24H交易量 1.53万

今日开盘 $-0

24H最低 $0.0000343

流通市值 $15.28万

最低日期 2025-08-17

历史最低 $9.108E-5

最高日期 2025-02-15

历史最高 $0.00052709

24H最高 $0.00003757

24H最低 $0.0000343

24H交易量 1.53万

流通市值 $15.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4911	$0.51	$1.38	$44.33万	$1.27亿	-3%	-3
402	METAX MetaverseX	$ 625.64	$632.55	$0.00	$3.42万	$17.21亿	4.55%	4.55
403	TON TON Crystal	$ 1.263	$1.27	$0.00	$74.87万	$7.78亿	0.97%	0.97
404	PENGU Pudgy Penguins	$ 0.006338	$0.01	$0.00	$121.81万	$3.98亿	-4.31%	-4.31
405	RENDER Render	$ 2.0346	$2.08	$2.52	$53.61万	$10.54亿	-0.72%	-0.72
406	FRAX Frax	$ 0.404	$0.46	$0.40	$9.00万	$2.62亿	-0.12%	-0.12
407	PUMP Pump.fun	$ 0.0017633	$0.00	$0.00	$85.21万	$6.24亿	-2.2%	-2.2
408	U Unidef	$ 0.9988	$1.00	$0.00	$9,150.00	$1,720.53亿	0.03%	0.03
409	JUP Jupiter	$ 0.15775	$0.16	$0.30	$19.70万	$4.74亿	-3.44%	-3.44
410	MSOL Marinade staked SOL	$ 111.36	$114.89	$15.53	$8,900.90	$6.08亿	-1.7%	-1.7
411	FORM Four	$ 0.2038	$0.21	$0.00	$4.22万	$7,782.45万	-4.18%	-4.18
412	SPX SPX6900	$ 0.2954	$0.31	$0.25	$19.81万	$2.75亿	-2.47%	-2.47
413	SAROS Saros Finance	$ 0.000369	$0.00	$0.00	$1.78万	$96.86万	-2.53%	-2.53
414	BGSC BugsCoin	$ 0.000919	$0.00	$0.00	$8.62万	$9,190.00万	-5.59%	-5.59
415	XAUT Tether Gold	$ 4736.5	$4,750.70	$1,419.02	$2,505.37万	$11.68亿	0.21%	0.21
416	S Sonic (prev. FTM)	$ 0.04115	$0.04	$0.25	$7.85万	$1.19亿	-4.05%	-4.05
417	KAIA KAIA	$ 0.04675	$0.05	$0.09	$13.18万	$2.75亿	-0.55%	-0.55
418	FLOKI Floki Inu	$ 0.00002761	$0.00	$0.00	$10.45万	$2.64亿	-1.6%	-1.6
419	PYUSD PayPal USD	$ 0.999	$1.00	$0.95	$1.43万	$8.09亿	-0.05%	-0.05
420	FARTCOIN Fartcoin	$ 0.18001	$0.25	$0.20	$1,860.03万	$1.80亿	-9.38%	-9.38
421	A Vaulta	$ 0.07818	$0.08	$0.45	$9.03万	$1.22亿	-1.41%	-1.41
422	VIRTUAL Virtuals Protocol	$ 0.6566	$0.68	$1.01	$41.83万	$4.30亿	-2.92%	-2.92
423	VSN Vision	$ 0.05791	$0.06	$0.12	$7.94万	$2.43亿	-1.49%	-1.49
424	B BUILDon	$ 0.17102	$0.17	$0.14	$15.65万	$1.71亿	-0.91%	-0.91
425	SOSO SoSoValue	$ 0.4079	$0.41	$0.36	$7.69万	$4.08亿	-1.66%	-1.66
426	WAL Walrus	$ 0.07187	$0.07	$0.36	$23.14万	$8,983.75万	-2.08%	-2.08
427	SONIC Sonic SVM	$ 0.03497	$0.04	$0.15	$40.83万	$8,392.80万	-4.29%	-4.29
428	BRETT Brett	$ 0.006572	$0.01	$0.02	$6.52万	$6,572.00万	-2.66%	-2.66
429	AB AB	$ 0.00152	$0.00	$0.00	$7.03万	$7,764.90万	-0.45%	-0.45
430	BRETT Brett	$ 0.006572	$0.01	$0.04	$6.52万	$6,512.75万	-2.66%	-2.66
431	THE The Protocol	$ 0.10142	$0.10	$0.00	$6.08万	$1.01亿	-0.74%	-0.74
432	CHEEL Cheelee	$ 0.4121	$0.42	$2.66	$34.14万	$4,983.20万	-1.24%	-1.24
433	DEEP DeepBook Protocol	$ 0.02826	$0.03	$0.05	$7.71万	$7,065.00万	-3.87%	-3.87
434	EIGEN EigenLayer	$ 0.1594	$0.17	$0.66	$46.29万	$3,745.55万	-3.62%	-3.62
435	BDX Beldex	$ 0.21541	$0.23	$0.00	$1.14万	$8.66亿	14.75%	14.75
436	MOVE Movement	$ 0.01775	$0.02	$0.11	$7.55万	$4,348.75万	-3.63%	-3.63
437	APEPE Ape and Pepe	$ 0.0000012748	$0.00	$0.00	$8.26万	$2.68亿	4.12%	4.12
438	SNEK Snek	$ 0.0004208	$0.00	$0.00	$3.04万	$3,127.97万	-0.44%	-0.44
439	VENOM Venom	$ 0.0211	$0.03	$0.03	$4.15万	$3,873.96万	-25.75%	-25.75
440	FLOCK FLOCK	$ 0.05294	$0.06	$0.04	$10.87万	$5,294.00万	-3.18%	-3.18
441	SYRUP Maple Finance	$ 0.2352	$0.24	$0.09	$35.13万	$1.27亿	6.32%	6.32
442	FLUID Fluid	$ 1.586	$1.65	$3.12	$4.00万	$6,254.68万	-3.17%	-3.17
443	SOL Wrapped Solana	$ 81.55	$84.17	$156.07	$4,393.50万	$1.01亿	-1.97%	-1.97
444	MBG MultiBank Group	$ 0.3576	$0.36	$0.85	$10.10万	$5,759.01万	-0.3%	-0.3
445	TURBO Turbo	$ 0.0010145	$0.00	$0.00	$12.35万	$6,459.80万	-1.44%	-1.44