KGEN最新价格_KGEN今日美元价格_KGENK线图

KGeN(KGEN)

$0.18563

≈ ￥1.27

-0.98% ($-9.09437)

更新于：2026-05-04 05:25:41

24H最高 $0.19383

24H交易量 12.77万

今日开盘 $9.28

24H最低 $0.18028

流通市值 $3,688.06万

最低日期 2025-10-11

历史最低 $0.1205

最高日期 2025-10-16

历史最高 $0.6761

24H最高 $0.19383

24H最低 $0.18028

24H交易量 12.77万

流通市值 $3,688.06万

今日开盘 $9.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.95	$87.11	$68.12	$5,066.00	$357.26万	0%	0
902	SAUCE SaucerSwap	$ 0.02023	$0.02	$0.01	$56.08	$486.62万	-0.54%	-0.54
903	AVT Aventus	$ 0.5603	$0.00	$0.00	$0.00	$336.18万	0%	0
904	MEMEFI MemeFi	$ 0.0001298	$0.00	$0.00	$8,988.51	$129.80万	3.01%	3.01
905	DADDY Daddy Tate	$ 0.011345	$0.01	$0.00	$417.23	$680.34万	1.39%	1.39
906	GOCHU Gochujangcoin	$ 0.000000203	$0.00	$0.00	$8.51万	$226.92万	0.29%	0.29
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01844	$0.02	$0.00	$11.70万	$1,844.00万	2.21%	2.21
908	NETMIND NetMind Token	$ 0.05319	$0.05	$0.09	$531.52	$228.80万	-0.33%	-0.33
909	SWAP TrustSwap	$ 0.04636	$0.05	$0.00	$15.99	$452.34万	-2.37%	-2.37
910	TCOM TCOM Global	$ 0.009791	$0.01	$0.01	$3.75万	$90.08万	-1.5%	-1.5
911	LOFI LOFI	$ 0.004305	$0.00	$0.00	$4,849.57	$430.50万	8.19%	8.19
912	HOLD Holdstation	$ 0.000010767	$0.00	$0.37	$1,728.22	$85.10	20.35%	20.35
913	GFI Goldfinch	$ 0.2273	$0.27	$0.12	$29.15万	$662.25万	23.93%	23.93
914	GHX GamerCoin	$ 0.008595	$0.01	$0.00	$10.78万	$337.78万	4.14%	4.14
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.81	$80.26	$67.95	$3.33万	$350.38万	-0.24%	-0.24
916	BELLS Bellscoin	$ 0.05739	$0.06	$0.05	$1,798.93	$327.42万	4.15%	4.15
917	ARIO AR.IO Network	$ 0.002671	$0.00	$0.00	$456.56	$267.10万	-1.32%	-1.32
918	ROAM Roam	$ 0.01057	$0.01	$0.01	$1.43万	$126.84万	-2.22%	-2.22
919	DN DeepNode	$ 0.08449	$0.09	$0.12	$5.82万	$190.10万	0.66%	0.66
920	SPARKLET Upland (SPARKLET)	$ 0.02401	$0.02	$0.01	$1,274.91	$406.33万	0.08%	0.08
921	MYRO Myro	$ 0.002476	$0.00	$0.00	$2,831.98	$233.78万	-2.94%	-2.94
922	RWA Allo	$ 0.001589	$0.00	$0.00	$1.89万	$286.02万	1.72%	1.72
923	EVAA EVAA Protocol	$ 0.5512	$0.60	$0.41	$58.00万	$364.78万	-4.76%	-4.76
924	TREAT Shiba Inu Treat	$ 0.0003682	$0.00	$0.00	$2.80万	$368.20万	3.63%	3.63
925	PUFFER Puffer	$ 0.02282	$0.02	$0.03	$2.98万	$233.46万	-2.39%	-2.39
926	TLOS Telos	$ 0.011007	$0.01	$0.01	$4.10万	$297.32万	-1.88%	-1.88
927	PNG Pangolin	$ 0.02719	$0.03	$0.01	$6,422.01	$350.54万	0%	0
928	RION Hyperion	$ 0.21	$0.21	$0.19	$7,381.13	$357.00万	-0.37%	-0.37
929	TRWA Tharwa	$ 0.0003454	$0.00	$0.00	$5,596.61	$241.78万	1.32%	1.32
930	ECHO Echo Protocol	$ 0.006077	$0.01	$0.01	$2,893.59	$126.49万	-1.41%	-1.41
931	SFI Singularity Finance	$ 0.005427	$0.01	$0.01	$54.05	$271.35万	-1.18%	-1.18
932	ARG Argentine Football Association Fan Token	$ 0.7504	$0.75	$0.57	$2.32万	$281.17万	0.96%	0.96
933	NACHO Nacho the Kat	$ 0.000011169	$0.00	$0.00	$1,155.48	$320.55万	7.91%	7.91
934	COOK mETH Protocol	$ 0.002998	$0.00	$0.00	$277.68	$287.81万	-3.29%	-3.29
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00011971	$0.00	$0.00	$9.86万	$419.02万	10.79%	10.79
937	TOKEN TokenFi	$ 0.003695	$0.00	$0.00	$10.18万	$369.50万	23%	23
938	NS Sui Name Service	$ 0.017	$0.02	$0.02	$1.45万	$255.00万	0.71%	0.71
939	ITHACA Ithaca Protocol	$ 0.002487	$0.00	$0.00	$2,120.16	$248.70万	0.16%	0.16
940	MIGGLES Mr Miggles	$ 0.002657	$0.00	$0.00	$281.05	$254.37万	2.62%	2.62
941	DMC DeLorean	$ 0.0007138	$0.00	$0.00	$2.02万	$193.33万	3.06%	3.06
942	REZ Renzo	$ 0.00526	$0.01	$0.00	$30.15万	$552.30万	10.94%	10.94
943	SAROS Saros Finance	$ 0.0005633	$0.00	$0.00	$4.00万	$147.87万	-4.79%	-4.79
944	PTB Portal to Bitcoin	$ 0.0008194	$0.00	$0.00	$9.79万	$174.88万	4.9%	4.9
945	GOATED GOAT Network	$ 0.01973	$0.02	$0.03	$5,904.09	$205.88万	0.61%	0.61
946	PUBLIC PublicAI	$ 0.01551	$0.02	$0.01	$1,173.27	$310.20万	-0.19%	-0.19
947	PROPS Props	$ 0.005463	$0.01	$0.00	$1.79万	$280.45万	7.92%	7.92

加载更多