Kiloex(KILO)
$0.006305
≈ ￥0.04
0.12% ($-0.003695)
更新于：2026-04-14 21:24:58
更新于：2026-04-14 21:24:58
24H最高 $0.006453
24H交易量 1.03万
今日开盘 $0.01
24H最低 $0.006257
流通市值 $133.48万
最低日期 2025-06-23
历史最低 $0.018355
最高日期 2025-03-27
历史最高 $0.1596
24H最高 $0.006453
24H最低 $0.006257
24H交易量 1.03万
流通市值 $133.48万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004216 $0.00 $0.00 $9,557.85 $42.16万 5.05% 5.05
1102
zkRaceLOGO
ZERC zkRace
$ 0.01143 $0.01 $0.02 $1.35万 $137.16万 -5.88% -5.88
1103
BlumLOGO
BLUM Blum
$ 0.0034 $0.00 $0.01 $1.99万 $32.67万 -4.97% -4.97
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009559 $0.00 $0.00 $6.04万 $50.52万 -0.27% -0.27
1105
幸运币LOGO
LKY 幸运币
$ 0.10206 $0.11 $0.15 $1.10万 $134.03万 1% 1
1106
SperaxLOGO
SPA Sperax
$ 0.003048 $0.00 $0.00 $1.15万 $82.55万 -0.97% -0.97
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.00000702 $0.00 $0.00 $9,501.43 $65.85万 8.85% 8.85
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005213 $0.00 $0.00 $1.08万 $52.13万 1.55% 1.55
1109
NestreeLOGO
EGG Nestree
$ 0.002571 $0.00 $0.00 $9,437.72 $357.38万 1.18% 1.18
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007333 $0.01 $0.00 $1.71万 $40.58万 -11.54% -11.54
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002662 $0.00 $0.00 $3,172.00 $19.87万 -1.62% -1.62
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01943 $0.02 $0.03 $9,615.17 $157.38万 0.77% 0.77
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002685 $0.00 $0.00 $1.71万 $66.20万 -0.7% -0.7
1114
MADLOGO
MAD MAD
$ 0.0000005683 $0.00 $0.00 $1.20万 $56.83万 3.74% 3.74
1115
DynexLOGO
DNX Dynex
$ 0.01748 $0.02 $0.02 $1.58万 $88.90万 4.29% 4.29
1116
NeuronLOGO
NRN Neuron
$ 0.004156 $0.00 $0.02 $1.25万 $40.73万 -1.07% -1.07
1117
ArcLOGO
ARC Arc
$ 0.0735 $0.08 $0.00 $125.70万 $5,165.95万 1.25% 1.25
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002331 $0.00 $0.01 $1.32万 $30.07万 1.25% 1.25
1119
Stader LabsLOGO
SD Stader Labs
$ 0.132 $0.13 $0.24 $1.44万 $47.52万 1.85% 1.85
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007476 $0.01 $0.02 $9,385.81 $88.40万 0.3% 0.3
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002996 $0.00 $0.01 $9,034.64 $65.88万 2.42% 2.42
1122
OVRLOGO
OVR OVR
$ 0.04571 $0.05 $0.02 $3.13万 $93.43万 12.91% 12.91
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001712 $0.00 $0.00 $4.25万 $346.12亿 1.84% 1.84
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05086 $0.06 $0.14 $2.63万 $62.05万 18.14% 18.14
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000254 $0.00 $0.00 $9,168.61 $200.66万 -0.27% -0.27
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001372 $0.00 $0.00 $1.27万 $15.78万 1.55% 1.55
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0003875 $0.00 $0.00 $1.07万 $38.75万 -8.95% -8.95
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01602 $0.02 $0.01 $9.45万 $272.36万 -2.79% -2.79
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011265 $0.00 $0.00 $9,288.49 $112.65万 4.3% 4.3
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005569 $0.01 $0.01 $8,142.77 $55.69万 -4.73% -4.73
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0000927 $0.00 $0.00 $2.39万 $4.27万 -2% -2
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008883 $0.01 $0.05 $9.29万 $27.97万 -0.4% -0.4
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0020856 $0.00 $0.00 $3.53万 $84.15万 6.88% 6.88
加载更多