KILO最新价格_KILO今日美元价格_KILOK线图 - 第 9 页

Kiloex(KILO)

$0.013717

≈ ￥0.1

0.24% ($0.003717)

更新于：2025-11-06 20:39:01

更新于：2025-11-06 20:39:01

24H最高 $0.014661

24H交易量 1.88万

今日开盘 $0.01

24H最低 $0.013616

流通市值 $290.39万

最低日期 2025-06-23

历史最低 $0.018355

最高日期 2025-03-27

历史最高 $0.1596

24H最高 $0.014661

24H最低 $0.013616

24H交易量 1.88万

流通市值 $290.39万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.8	$1.85	$0.56	$4.88万	$8.46亿	1.46%	1.46
402	IP Story	$ 3.372	$3.78	$1.38	$348.30万	$8.75亿	-8.71%	-8.71
403	METAX MetaverseX	$ 639.31	$642.79	$0.00	$8.81万	$17.58亿	1.91%	1.91
404	TON TON Crystal	$ 1.93	$1.97	$0.00	$272.75万	$11.89亿	1.31%	1.31
405	ZBU Zeebu	$ 1.45	$1.48	$1.77	$9,783.89	$14.21亿	-1.02%	-1.02
406	PENGU Pudgy Penguins	$ 0.015027	$0.02	$0.00	$394.48万	$9.45亿	1.49%	1.49
407	RENDER Render	$ 1.936	$2.03	$2.52	$85.09万	$10.03亿	3.52%	3.52
408	FRAX Frax	$ 1.134	$1.22	$0.40	$1.07万	$7.36亿	1.88%	1.88
409	PUMP Pump.fun	$ 0.003913	$0.00	$0.00	$840.53万	$13.85亿	0.35%	0.35
410	U Unidef	$ 0.006259	$0.01	$0.00	$94.07万	$10.78亿	-0.52%	-0.52
411	JUP Jupiter	$ 0.3456	$0.36	$0.30	$45.51万	$10.38亿	-0.2%	-0.2
412	MSOL Marinade staked SOL	$ 211.33	$227.13	$15.53	$1.65万	$11.54亿	1.47%	1.47
413	FORM Four	$ 0.4568	$0.51	$0.00	$55.54万	$1.74亿	5.35%	5.35
414	SPX SPX6900	$ 0.6732	$0.74	$0.25	$505.01万	$6.27亿	2.59%	2.59
415	SAROS Saros Finance	$ 0.05929	$0.07	$0.00	$31.09万	$1.56亿	0.44%	0.44
416	BGSC BugsCoin	$ 0.003479	$0.00	$0.00	$254.76万	$3.48亿	12.62%	12.62
417	XAUT Tether Gold	$ 4006.7	$4,007.60	$1,419.02	$455.62万	$9.88亿	1.4%	1.4
418	S Sonic (prev. FTM)	$ 0.12321	$0.13	$0.25	$189.91万	$3.55亿	1.29%	1.29
419	KAIA KAIA	$ 0.09012	$0.09	$0.09	$543.94万	$5.30亿	4.79%	4.79
420	FLOKI Floki Inu	$ 0.00005854	$0.00	$0.00	$51.25万	$5.59亿	0.61%	0.61
421	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.32万	$8.10亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.2677	$0.29	$0.20	$606.19万	$2.68亿	5.22%	5.22
423	A Vaulta	$ 0.25	$0.26	$0.45	$37.27万	$3.91亿	0.8%	0.8
424	VIRTUAL Virtuals Protocol	$ 1.2832	$1.44	$1.01	$1,424.42万	$8.41亿	0.15%	0.15
425	VSN Vision	$ 0.09826	$0.10	$0.12	$65.53万	$4.13亿	0.41%	0.41
426	B BUILDon	$ 0.1625	$0.17	$0.14	$51.41万	$1.63亿	-0.55%	-0.55
427	SOSO SoSoValue	$ 0.6891	$0.71	$0.36	$31.18万	$6.89亿	0.74%	0.74
428	WAL Walrus	$ 0.2172	$0.22	$0.36	$55.25万	$2.72亿	-0.32%	-0.32
429	SGB 星盾	$ 0.003109	$0.00	$0.91	$10.10万	$155.45万	6.5%	6.5
430	SONIC Sonic SVM	$ 0.11663	$0.12	$0.15	$41.30万	$2.80亿	4.16%	4.16
431	BRETT Brett	$ 0.0217	$0.02	$0.02	$76.59万	$2.17亿	0.13%	0.13
432	AB AB	$ 0.005318	$0.01	$0.00	$19.70万	$2.72亿	-1.6%	-1.6
433	BRETT Brett	$ 0.0217	$0.02	$0.04	$76.59万	$2.15亿	0.13%	0.13
434	THE The Protocol	$ 0.1739	$0.18	$0.00	$8.73万	$1.74亿	2.23%	2.23
435	CHEEL Cheelee	$ 0.6388	$0.66	$2.66	$53.48万	$7,724.50万	1.34%	1.34
436	DEEP DeepBook Protocol	$ 0.06213	$0.07	$0.05	$237.53万	$1.55亿	0.84%	0.84
437	EIGEN EigenLayer	$ 0.7417	$0.78	$0.66	$336.13万	$1.74亿	-2.17%	-2.17
438	BDX Beldex	$ 0.08398	$0.09	$0.00	$115.33万	$3.37亿	2.77%	2.77
439	MOVE Movement	$ 0.05353	$0.06	$0.11	$55.95万	$1.31亿	2.33%	2.33
440	WHITE Whiteheart	$ 0.0001555	$0.00	$0.00	$1.11万	$1.01亿	-4.48%	-4.48
441	APEPE Ape and Pepe	$ 0.0000014055	$0.00	$0.00	$12.52万	$2.95亿	5.47%	5.47
442	SNEK Snek	$ 0.001993	$0.00	$0.00	$16.01万	$1.48亿	10.37%	10.37
443	VENOM Venom	$ 0.06759	$0.07	$0.03	$1.51万	$1.24亿	0.04%	0.04
444	FLOCK FLOCK	$ 0.19018	$0.21	$0.04	$148.93万	$1.90亿	0.04%	0.04
445	SYRUP Maple Finance	$ 0.41183	$0.43	$0.09	$278.51万	$2.22亿	12.51%	12.51
446	FLUID Fluid	$ 3.692	$3.74	$3.12	$48.96万	$1.46亿	2.55%	2.55
447	SOL Wrapped Solana	$ 158.98	$163.97	$156.07	$7,240.90万	$1.96亿	1.44%	1.44
448	MBG MultiBank Group	$ 0.5957	$0.61	$0.85	$453.29万	$9,593.52万	15.53%	15.53
449	TURBO Turbo	$ 0.001849	$0.00	$0.00	$61.56万	$1.18亿	1.2%	1.2