Kintsugi(KINT)
$0.05122
≈ ￥0.36
6.22% ($0.04122)
更新于：2025-11-11 16:44:59
更新于：2025-11-11 16:44:59
24H最高 $0.05351
24H交易量 1.00万
今日开盘 $0.01
24H最低 $0.04789
流通市值 $3.09万
最低日期 2025-06-01
历史最低 $0.1581
最高日期 2022-01-13
历史最高 $31.4113
24H最高 $0.05351
24H最低 $0.04789
24H交易量 1.00万
流通市值 $3.09万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000008069 $0.00 $0.00 $9,117.51 $1.63万 1.84% 1.84
1752
DeFineLOGO
DFA DeFine
$ 0.000371 $0.00 $0.00 $9,418.61 $1.93万 -4.79% -4.79
1753
BlockassetLOGO
BLOCK Blockasset
$ 0.0002875 $0.00 $0.00 $1.02万 $8,099.03 -3.29% -3.29
1754
DoseLOGO
DOSE Dose
$ 0.00003797 $0.00 $0.00 $1,639.51 $1,970.76 14.02% 14.02
1755
StandardLOGO
STND Standard
$ 0.00069 $0.00 $0.00 $1.05万 $3,553.50 -12.15% -12.15
1756
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 237.61 $251.02 $317.71 $5.74万 $1.08万 -4.91% -4.91
1757
YULILOGO
YULI YULI
$ 0.00006254 $0.00 $0.00 $1.09万 $4,325.77 5.55% 5.55
1758
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03443 $0.04 $0.03 $2.18万 $1.07万 1.17% 1.17
1759
AmazyLOGO
AZY Amazy
$ 0.0003815 $0.00 $0.00 $11.77万 $1.56万 -43.78% -43.78
1760
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0013055 $0.00 $0.00 $5.00万 $1.17万 -2.29% -2.29
1761
CrosLOGO
CROS Cros
$ 0.0001074 $0.00 $0.00 $9,168.10 $5,370.00 -0.49% -0.49
1762
PlayermonLOGO
PYM Playermon
$ 0.0007497 $0.00 $0.00 $1.95万 $2.01万 -2.45% -2.45
1763
AventusLOGO
AVT Aventus
$ 1.311 $1.38 $0.00 $2.53万 $786.60万 4.62% 4.62
1764
APEcoinLOGO
APE APEcoin
$ 0.3896 $0.42 $0.00 $105.95万 $124.67万 -1.06% -1.06
1765
Lamina1LOGO
L1 Lamina1
$ 0.004851 $0.00 $0.01 $1.37万 $7,320.16 0.47% 0.47
1766
天平链LOGO
DRAC 天平链
$ 0.006736 $0.01 $0.00 $1.43万 $49.33万 -0.48% -0.48
1767
ShirtumLOGO
SHI Shirtum
$ 0.0001466 $0.00 $0.00 $1.11万 $1.02万 -1.8% -1.8
1768
AgilityLOGO
AGI Agility
$ 0.02758 $0.03 $0.00 $41.48万 $22.15万 1.17% 1.17
1769
Chat AILOGO
AI Chat AI
$ 0.06203 $0.07 $0.00 $2.66万 $584.32万 -2.94% -2.94
1770
NodeOpsLOGO
NODE NodeOps
$ 0.04075 $0.04 $0.04 $13.24万 $4,042.36 -0.43% -0.43
1771
MoveZLOGO
MOVEZ MoveZ
$ 0.000017841 $0.00 $0.00 $1.07万 $9,127.36 1.73% 1.73
1772
StageLOGO
STAGE Stage
$ 0.00002539 $0.00 $0.00 $9,538.36 $4,062.40 -1.35% -1.35
1773
DexGameLOGO
DXGM DexGame
$ 0.00027339 $0.00 $0.00 $4.50万 $2.80万 -0.13% -0.13
1774
tomiLOGO
TOMI tomi
$ 0.000108 $0.00 $0.00 $1.61万 $4,281.38 -0.24% -0.24
1775
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.003194 $0.00 $0.00 $1.02万 $9,153.98 11.36% 11.36
1776
Superpower SquadLOGO
SQUAD Superpower Squad
$ 0.00007072 $0.00 $0.00 $9,711.13 $4,796.23 1.2% 1.2
1777
Grindery XLOGO
GX Grindery X
$ 0.00015707 $0.00 $0.00 $5.57万 $6,125.73 -12.22% -12.22
1778
PopcoinLOGO
POP Popcoin
$ 0.00000002829 $0.00 $0.00 $9,204.07 $1,414.50 -14.45% -14.45
1779
Animal ConcertsLOGO
ANML Animal Concerts
$ 0.00002071 $0.00 $0.00 $1.11万 $4,659.75 -1.47% -1.47
1780
DeHiveLOGO
DHV DeHive
$ 0.02292 $0.02 $0.01 $8,993.18 $4,584.00 2.66% 2.66
1781
Primal TokenLOGO
PRIMAL Primal Token
$ 0.00002072 $0.00 $0.00 $9,301.51 $5,128.20 -1.19% -1.19
1782
Work XLOGO
WORK Work X
$ 0.0013015 $0.00 $0.00 $9,684.95 $4,133.74 14.34% 14.34
1783
Duel NetworkLOGO
DUEL Duel Network
$ 0.0004059 $0.00 $0.00 $23.05万 $4,284.87 -20.33% -20.33
1784
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0010023 $0.00 $0.00 $9,438.82 $5,612.88 0.32% 0.32
1785
BaconDAOLOGO
BACON BaconDAO
$ 0.000259 $0.00 $0.00 $9,846.11 $4,308.03 -0.91% -0.91
1786
cVault.financeLOGO
CORE cVault.finance
$ 0.21 $0.22 $0.31 $58.25万 $2,100.00 -3.97% -3.97
1787
QuickswapLOGO
QUICK Quickswap
$ 0.01794 $0.02 $0.02 $2.44万 $2,865.97 -1.21% -1.21
1788
Operon OriginsLOGO
ORO Operon Origins
$ 0.0008556 $0.00 $0.00 $1.63万 $6,780.63 3.6% 3.6
1789
AcentLOGO
ACE Acent
$ 0.2849 $0.32 $0.00 $67.79万 $799.34万 -0.34% -0.34
加载更多