KLINK最新价格_KLINK今日美元价格_KLINKK线图 - 第 11 页

Klink Finance(KLINK)

$0.0002086

≈ ￥0

2.25% ($0.0002086)

更新于：2026-06-16 01:37:19

更新于：2026-06-16 01:37:19

24H最高 $0.0002102

24H交易量 1.00万

今日开盘 $0

24H最低 $0.0002

流通市值 $4.83万

最低日期 2026-02-07

历史最低 $0.00065425

最高日期 2025-10-09

历史最高 $0.1591

24H最高 $0.0002102

24H最低 $0.0002

24H交易量 1.00万

流通市值 $4.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.5338	$17.18	$0.92	$458.87万	$3.99亿	2.43%	2.43
502	QUBIC QUBIC	$ 0.0000005	$0.00	$0.00	$51.67万	$5,745.98万	9.6%	9.6
503	NPC Non-Playable Coin	$ 0.005269	$0.01	$0.01	$5.42万	$3,842.26万	7.77%	7.77
504	LINEA Linea	$ 0.002671	$0.00	$0.00	$6.04万	$4,135.28万	8.09%	8.09
505	JELLYJELLY Jelly-My-Jelly	$ 0.06356	$0.09	$0.00	$682.70万	$6,355.99万	-11.41%	-11.41
506	VAI Vai	$ 0.00261	$0.00	$0.72	$5,003.23	$14.14万	6.7%	6.7
507	MEW cat in a dogs world	$ 0.0004039	$0.00	$0.00	$14.76万	$3,590.22万	11.48%	11.48
508	RED RedStone	$ 0.09789	$0.10	$0.15	$5.72万	$2,740.92万	5.09%	5.09
509	VENOM Venom	$ 0.01177	$0.01	$0.03	$2.01万	$2,160.97万	0.34%	0.34
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04385	$0.04	$0.04	$5.49万	$4,341.03万	10.9%	10.9
511	DESO Decentralized Social	$ 3.161	$3.30	$2.69	$24.27	$2,808.40万	-0.06%	-0.06
512	RATS $rats	$ 0.00002866	$0.00	$0.00	$5.17万	$2,866.00万	5.48%	5.48
513	CHEEL Cheelee	$ 0.4036	$0.40	$0.38	$29.69万	$4,880.41万	5.37%	5.37
514	MBG MultiBank Group	$ 0.2477	$0.25	$0.29	$3.07万	$3,989.11万	1.18%	1.18
515	POPCAT Popcat (SOL)	$ 0.04424	$0.05	$0.04	$5.67万	$4,335.40万	9.96%	9.96
516	GRASS Grass	$ 0.4818	$0.50	$0.16	$148.85万	$1.18亿	24.39%	24.39
517	AT 先知币	$ 0.13404	$0.15	$0.00	$3.00万	$4,021.20万	-6.8%	-6.8
518	VANA Vana	$ 1.193	$1.20	$1.20	$3.51万	$3,589.02万	9.04%	9.04
519	GWEI ETHGas	$ 0.14607	$0.18	$0.02	$93.01万	$2.56亿	-14.69%	-14.69
520	PNUT Peanut the Squirrel	$ 0.04665	$0.05	$0.04	$9.95万	$4,664.34万	6.97%	6.97
521	EIGEN EigenLayer	$ 0.2231	$0.23	$0.18	$65.41万	$5,242.35万	11.82%	11.82
522	JOC Japan Open Chain	$ 0.0343	$0.04	$0.03	$1.48万	$3,430.00万	2.75%	2.75
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1,523.57	$4,280.04万	1.94%	1.94
524	NXPC Nexpace	$ 0.3535	$0.36	$0.22	$4.96万	$5,975.56万	-1.42%	-1.42
525	BABYDOGE 宝贝狗	$ 0.000000000356	$0.00	$0.00	$5.39万	$4,098.03万	7.19%	7.19
526	ALE Project Ailey	$ 0.2605	$0.26	$0.26	$1.09万	$4,292.82万	0.73%	0.73
527	GOHOME GOHOME	$ 79.57	$79.57	$76.50	$1.37万	$3,977.66万	4.23%	4.23
528	ARRR 海盗链	$ 0.279	$0.29	$0.01	$2.17万	$4,830.63万	-2.92%	-2.92
529	LA Lagrange	$ 0.07852	$0.08	$0.16	$7,225.36	$1,515.44万	1.35%	1.35
530	PURR PURR	$ 0.10325	$0.11	$0.04	$3,390.13	$6,176.11万	14.21%	14.21
531	SNEK Snek	$ 0.0004561	$0.00	$0.00	$3.40万	$3,390.37万	17.82%	17.82
532	TAG Tagger	$ 0.0009599	$0.00	$0.00	$13.36万	$1.04亿	-2.84%	-2.84
533	AVNT Avantis	$ 0.11523	$0.12	$0.17	$7.67万	$2,362.22万	7.93%	7.93
534	BTR Bitlayer	$ 0.02147	$0.02	$0.02	$27.64万	$561.66万	5.76%	5.76
535	ETHW EthereumPoW	$ 0.255	$0.26	$0.28	$1.57万	$3,073.36万	7.5%	7.5
536	ZAMA Zama	$ 0.03132	$0.03	$0.02	$31.95万	$6,890.40万	1.85%	1.85
537	SKYAI SKYAI	$ 0.3687	$0.42	$0.01	$1,282.00万	$3.69亿	-0.32%	-0.32
538	DAG Constellation	$ 0.00702	$0.01	$0.01	$5.30万	$2,006.18万	1.91%	1.91
539	WEMIX WEMIX	$ 0.2416	$0.25	$0.12	$19.64万	$2,977.33万	-1.22%	-1.22
540	EGL1 EGL1	$ 0.01181	$0.01	$0.02	$5.73万	$1,181.00万	1.37%	1.37
541	RAI Rai Reflex Index	$ 2.034	$2.05	$0.95	$402.17	$2,253.16万	8.53%	8.53
542	SPK Spark	$ 0.02052	$0.02	$0.02	$8.97万	$3,488.40万	6.21%	6.21
543	SWFTC 速币	$ 0.003091	$0.00	$0.00	$2.20万	$3,091.00万	5.13%	5.13
544	MAGATRUMP MAGA Trump	$ 0.03021	$0.03	$0.03	$6,526.74	$3,021.00万	8.78%	8.78
545	BORA BORA	$ 0.02598	$0.03	$0.00	$2,825.00	$2,409.65万	2.68%	2.68
546	BREV Brevis	$ 0.08709	$0.09	$0.11	$12.79万	$2,177.25万	5.3%	5.3
547	AT APRO	$ 0.13404	$0.15	$0.08	$3.00万	$3,082.92万	-6.8%	-6.8
548	CFG Centrifuge	$ 0.2194	$0.23	$0.07	$7.78万	$1.02亿	6.88%	6.88
549	OPEN Openledger	$ 0.23368	$0.26	$0.14	$16.44万	$5,035.80万	-3.34%	-3.34
550	OMI Ecomi	$ 0.00024086	$0.00	$0.00	$4.51万	$6,367.91万	6.58%	6.58