KNINE最新价格_KNINE今日美元价格_KNINEK线图 - 第 30 页

K9 Finance(KNINE)

$0.0000004305

≈ ￥0

-1.3% ($4.305E-7)

更新于：2026-04-24 22:53:11

更新于：2026-04-24 22:53:11

24H最高 $0.0000004382

24H交易量 239.90

今日开盘 $-0

24H最低 $0.0000004262

流通市值 $3.27万

最低日期 2025-04-04

历史最低 $1.68E-6

最高日期 2024-03-10

历史最高 $0.00034687

24H最高 $0.0000004382

24H最低 $0.0000004262

24H交易量 239.90

流通市值 $3.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014939	$0.00	$0.00	$1.03万	$31.37万	0.53%	0.53
1452	PUSH Ethereum Push Notification Service	$ 0.011737	$0.01	$0.03	$5.26万	$9.30万	0.1%	0.1
1453	XR XRADERS	$ 0.005012	$0.01	$0.02	$1.99万	$9.32万	-0.27%	-0.27
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.13	$135.33	$130.03	$45.97万	$27.91万	0.06%	0.06
1455	DTEC Dtec	$ 0.006418	$0.01	$0.01	$1.10万	$10.34万	0.2%	0.2
1456	ML Mintlayer	$ 0.007181	$0.01	$0.02	$1.87万	$8.80万	-2.04%	-2.04
1457	SCIHUB sci-hub	$ 0.00012095	$0.00	$0.00	$6.09万	$12.10万	-64.2%	-64.2
1458	NBOT Naka Bodhi	$ 0.008566	$0.01	$0.00	$1,915.21	$51.40万	1.91%	1.91
1459	ACNX Accenture xStock	$ 179.31	$191.58	$236.18	$65.68	$17.93万	-6.4%	-6.4
1460	EMC Edge Matrix Chain	$ 0.0022369	$0.00	$0.00	$1,921.04	$45.74万	3.97%	3.97
1461	BCCOIN BlackCardCoin	$ 0.05047	$0.06	$0.01	$19.11万	$50.47万	-1.52%	-1.52
1462	HOLD HoldCoin	$ 0.000010755	$0.00	$0.00	$2,060.26	$10.76万	12.04%	12.04
1463	ALT AptosLaunch	$ 0.007757	$0.01	$0.00	$9.65万	$77.57万	-0.86%	-0.86
1464	SWASH Swash Token	$ 0.001533	$0.00	$0.00	$1.32万	$13.03万	-0.13%	-0.13
1465	TRIO OrdinalsBot	$ 0.02169	$0.02	$0.09	$5,129.82	$5.24万	-0.73%	-0.73
1466	VSX Versus-X	$ 0.00801	$0.01	$0.00	$268.38	$27.81万	0.63%	0.63
1467	VOID Nothing	$ 0.00007778	$0.00	$0.00	$360.38	$7.78万	-6.76%	-6.76
1468	GOZ GOZ Fan Token	$ 0.1176	$0.12	$0.15	$1,674.60	$12.94万	-0.08%	-0.08
1469	BATCH Batching.AI	$ 0.00072374	$0.00	$0.00	$4.35万	$72.37万	-71.75%	-71.75
1470	RIDE holoride	$ 0.0002717	$0.00	$0.00	$10.20	$6.49万	-0.62%	-0.62
1471	XFI CrossFi	$ 0.03863	$0.06	$0.05	$1,956.04	$14.05万	5.48%	5.48
1472	ASI Sender AI	$ 0.001321	$0.00	$0.00	$1,627.29	$6.37万	-0.22%	-0.22
1473	ZULU Zulu Network	$ 0.00802	$0.01	$0.00	$6.42万	$93.83万	0.08%	0.08
1474	HONX Honeywell xStock	$ 219.79	$219.79	$211.92	$450.80	$21.98万	6.53%	6.53
1475	CRU Crust	$ 0.0103	$0.01	$0.06	$1.16万	$3.15万	0.58%	0.58
1476	AINN AINN	$ 0.006524	$0.01	$0.01	$316.63	$13.70万	-1.1%	-1.1
1477	KNINE K9 Finance	$ 0.0000004308	$0.00	$0.00	$183.78	$3.27万	-0.13%	-0.13