KP3R最新价格_KP3R今日美元价格_KP3RK线图

Keep3r(KP3R)

$3.505

≈ ￥24.96

-0.82% ($-15.965)

更新于：2025-11-03 01:10:09

更新于：2025-11-03 01:10:09

24H最高 $3.78

24H交易量 1.07万

今日开盘 $19.47

24H最低 $3.366

流通市值 $149.02万

最低日期 2025-07-08

历史最低 $4.1964

最高日期 2021-11-13

历史最高 $2050.09

24H最高 $3.78

24H最低 $3.366

24H交易量 1.07万

流通市值 $149.02万

今日开盘 $19.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 110416.5	$11.08万	$65.53	$5.33亿	$2.20兆	0.28%	0.28
2	ETH 以太坊	$ 3898.07	$3,913.72	$0.42	$3.18亿	$4,705.23亿	0.87%	0.87
3	XRP 瑞波币	$ 2.517	$2.53	$0.00	$4,745.62万	$1,497.17亿	0.15%	0.15
4	BNB 币安币	$ 1091.3	$1,096.80	$0.10	$834.87万	$1,518.96亿	0.29%	0.29
5	SOL Solana	$ 186.85	$188.00	$0.51	$7,025.96万	$1,010.25亿	0.04%	0.04
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$756.26万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.18721	$0.19	$0.00	$2,223.01万	$282.16亿	0.29%	0.29
8	TRX 波场	$ 0.29665	$0.30	$0.00	$306.90万	$280.80亿	0.38%	0.38
9	ADA 艾达币	$ 0.6126	$0.62	$0.02	$186.65万	$218.89亿	0.39%	0.39
10	LINK ChainLink	$ 17.322	$17.45	$0.13	$263.34万	$117.46亿	0.37%	0.37
11	WBTC Wrapped Bitcoin	$ 110422.6	$11.07万	$2,500.00	$7,374.64	$142.35亿	0.39%	0.39
12	SUI Sui	$ 2.3588	$2.40	$0.36	$372.11万	$82.84亿	-0.03%	-0.03
13	BCH 比特现金	$ 549.98	$561.60	$75.08	$213.98万	$109.55亿	0.57%	0.57
14	XLM 恒星币	$ 0.30477	$0.31	$0.00	$204.12万	$95.60亿	0.27%	0.27
15	AVAX Avalanche	$ 18.82	$18.91	$1.94	$111.83万	$79.47亿	2.39%	2.39
16	HBAR Hedera Hashgraph	$ 0.19573	$0.20	$0.01	$663.23万	$82.98亿	-2.84%	-2.84
17	CRO Cronos	$ 0.1459	$0.15	$0.01	$61.92万	$49.01亿	-0.29%	-0.29
18	LEO UNUS SED LEO	$ 9.601	$9.60	$0.80	$1.63万	$88.62亿	0.55%	0.55
19	LTC 莱特币	$ 99.87	$101.91	$1.11	$622.17万	$76.14亿	3.9%	3.9
20	TON Toncoin	$ 2.317	$2.36	$0.39	$109.65万	$59.49亿	0%	0
21	SHIB Shiba Inu	$ 0.000010166	$0.00	$0.00	$256.18万	$59.90亿	1.51%	1.51
22	DOT 波卡币	$ 2.981	$2.99	$1.67	$86.83万	$47.99亿	3.14%	3.14
23	UNI Uniswap	$ 5.859	$5.89	$1.76	$180.85万	$36.84亿	1.66%	1.66
24	DAI Dai Stablecoin	$ 0.99932	$1.00	$0.89	$19.19万	$53.62亿	-0.07%	-0.07
25	WLFI worldlibertyfinancial-education	$ 0.1379	$0.14	$0.00	$256.19万	$34.02亿	-0.79%	-0.79
26	ENA Ethena	$ 0.3895	$0.40	$0.19	$297.75万	$24.75亿	-0.23%	-0.23
27	AAVE Aave	$ 224.31	$227.15	$25.96	$114.69万	$34.13亿	-1.11%	-1.11
28	PEPE Pepe	$ 0.000006691	$0.00	$0.00	$191.87万	$28.15亿	1.59%	1.59
29	OKB OK币	$ 145.44	$148.57	$0.57	$705.72万	$30.54亿	1.3%	1.3
30	MNT Mantle	$ 1.4311	$1.46	$0.31	$149.25万	$48.15亿	-0.94%	-0.94
31	TAO Bittensor	$ 484.5	$538.90	$30.25	$1,150.24万	$47.40亿	-7.02%	-7.02
32	ETC 以太经典	$ 16.296	$16.50	$0.45	$193.76万	$24.97亿	1.78%	1.78
33	NEAR NEAR Protocol	$ 2.169	$2.19	$0.52	$211.35万	$27.09亿	2.26%	2.26
34	APT Aptos	$ 3.314	$3.34	$3.07	$39.91万	$22.73亿	1.87%	1.87
35	PI Pi Network	$ 0.2491	$0.25	$0.33	$528.57万	$19.71亿	-0.81%	-0.81
36	ARB Arbitrum	$ 0.3081	$0.31	$0.10	$185.38万	$16.32亿	3.56%	3.56
37	ICP Internet Computer(Dfinity)	$ 3.562	$3.70	$2.85	$926.76万	$19.14亿	17.4%	17.4
38	HTX HTX	$ 0.0000018328	$0.00	$0.00	$1.38万	$18.33亿	-0.53%	-0.53
39	GT Gatechain Token	$ 13.59	$13.70	$0.25	$158.23万	$16.70亿	3.5%	3.5
40	KAS Kaspa	$ 0.05341	$0.05	$0.00	$356.90万	$14.13亿	0.83%	0.83
41	VET 唯链	$ 0.0162	$0.02	$0.00	$12.48万	$13.93亿	2.66%	2.66
42	ALGO Algorand	$ 0.17901	$0.18	$0.08	$92.62万	$15.51亿	1.31%	1.31
43	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$107.42万	$17.76亿	-0.13%	-0.13
44	ATOM 阿童木	$ 3.019	$3.05	$1.11	$32.43万	$11.80亿	1.82%	1.82
45	TRUMP OFFICIAL TRUMP	$ 7.621	$8.44	$7.21	$381.69万	$15.24亿	-9.57%	-9.57
46	SEI Sei	$ 0.1948	$0.20	$0.09	$159.95万	$11.26亿	2.14%	2.14
47	BONK Bonk	$ 0.00001423	$0.00	$0.00	$46.14万	$11.52亿	1.2%	1.2
48	WLD Worldcoin	$ 0.8586	$0.90	$0.58	$831.82万	$14.97亿	6.01%	6.01
49	FIL Filecoin	$ 1.677	$1.72	$1.98	$700.33万	$11.46亿	8.89%	8.89
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0