KSM最新价格_KSM今日美元价格_KSMK线图 - 第 34 页

Kusama(KSM)

$4.168

≈ ￥28.68

0.45% ($1.298)

更新于：2026-04-14 00:36:34

更新于：2026-04-14 00:36:34

24H最高 $4.199

24H交易量 1.74万

今日开盘 $2.87

24H最低 $4.084

流通市值 $3,530.34万

最低日期 2020-02-08

历史最低 $0.9309

最高日期 2021-05-18

历史最高 $624.9

24H最高 $4.199

24H最低 $4.084

24H交易量 1.74万

流通市值 $3,530.34万

今日开盘 $2.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003466	$0.00	$0.00	$9,361.36	$9,808.78	0%	0
1652	LOA League of Ancients	$ 0.0015792	$0.00	$0.00	$9,391.47	$10.83万	-1.91%	-1.91
1653	FAST Edge Video AI	$ 0.010579	$0.01	$0.00	$1.04万	$21.16万	14.09%	14.09
1654	XCV XCarnival	$ 0.0004036	$0.00	$0.00	$9,838.93	$2.03万	-1.07%	-1.07
1655	DYOR Do Your Own Research	$ 0.0000699	$0.00	$0.00	$9,472.59	$5.59万	0%	0
1656	TAG Tag Protocol	$ 0.0007948	$0.00	$0.00	$99.68万	$4.44万	-7.78%	-7.78
1657	MA Mind AI	$ 0.0001177	$0.00	$0.00	$1.88万	$1.23万	-8.33%	-8.33
1658	C CROAK	$ 0.06675	$0.07	$0.00	$1.83万	$6,675.00万	-1.4%	-1.4
1659	XAI Grok	$ 0.009221	$0.01	$0.00	$2.73万	$9,221.00亿	-0.32%	-0.32
1660	5IRE 5ire	$ 0.00006436	$0.00	$0.00	$1.00万	$3,152.57	-0.17%	-0.17
1661	HOD HoDooi.com	$ 0.0000975	$0.00	$0.00	$1.02万	$2.82万	1.95%	1.95
1662	APU Apu	$ 0.00002988	$0.00	$0.00	$2.15万	$1,254.96万	-5.38%	-5.38
1663	LOE Legends of Elysium	$ 0.0003444	$0.00	$0.00	$9,844.24	$7,804.43	1.11%	1.11
1664	CWS 皇冠币	$ 0.011113	$0.01	$0.06	$3.77万	$5,867.66	11.13%	11.13
1665	PLSPAD PulsePad	$ 0.0004183	$0.00	$0.00	$1.02万	$6.93万	14.16%	14.16
1666	DIS TosDis	$ 1.2738	$1.33	$0.50	$1.19万	$5.29万	-3.76%	-3.76
1667	BB Baby Bali	$ 0.02574	$0.03	$0.00	$3.25万	$10.55兆	6.1%	6.1
1668	DIO Decimated	$ 0.0004628	$0.00	$0.00	$1.20万	$7,428.60	-3.7%	-3.7
1669	NIZA Niza Global	$ 0.014873	$0.02	$0.00	$5.25万	$743.65万	-9.08%	-9.08
1670	SPO Spores	$ 0.00004429	$0.00	$0.00	$1.08万	$8,858.00	3.48%	3.48
1671	PALM Palmswap	$ 0.03109	$0.03	$0.00	$1.05万	$146.12万	-8.23%	-8.23
1672	NAFT Nafter	$ 0.0002367	$0.00	$0.00	$1.16万	$2.37万	-2.59%	-2.59
1673	GROK Grok	$ 0.0004387	$0.00	$0.00	$1.21万	$43.87亿	-2.4%	-2.4
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04584	$0.05	$0.04	$1.09万	$2.76万	-0.8%	-0.8