LAI最新价格_LAI今日美元价格_LAIK线图

LayerAI(LAI)

$0.000184

≈ ￥0

-20.65% ($0.000184)

更新于：2025-11-09 23:58:25

24H最高 $0.0002319

24H交易量 4.54万

今日开盘 $-0

24H最低 $0.00012

流通市值 $3.31万

最低日期 2025-09-06

历史最低 $0.00034323

最高日期 2023-03-17

历史最高 $0.1481

24H最高 $0.0002319

24H最低 $0.00012

24H交易量 4.54万

流通市值 $3.31万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04153	$0.04	$0.05	$3.12万	$90.59万	-0.76%	-0.76
1152	PHIL Philtoken	$ 0.001034	$0.00	$0.00	$6.34万	$103.40万	-1.42%	-1.42
1153	TOWN alt.town	$ 0.0009554	$0.00	$0.00	$9,987.47	$43.47万	27.11%	27.11
1154	CKP Cakepie	$ 0.5092	$0.52	$0.31	$9,525.60	$210.69万	-0.81%	-0.81
1155	MSTRX MicroStrategy tokenized stock	$ 241.32	$270.41	$318.34	$3.13万	$144.79万	0.07%	0.07
1156	MLT Media Licensing Token	$ 0.034046	$0.03	$0.01	$1.24万	$423.61万	11.3%	11.3
1157	CRE 凯利协议	$ 0.00031519	$0.00	$0.00	$9,882.93	$309.10万	0.3%	0.3
1158	WLTH Common Wealth	$ 0.004287	$0.00	$0.00	$2.67万	$135.05万	-2.36%	-2.36
1159	BEER Beercoin	$ 0.000002196	$0.00	$0.00	$1.20万	$120.73万	-2.48%	-2.48
1160	XDB DigitalBits	$ 0.0004087	$0.00	$0.00	$3.41万	$124.92万	-1.54%	-1.54
1161	NSTR Nostra	$ 0.01167	$0.01	$0.02	$6.16万	$116.70万	-0.59%	-0.59
1162	ANLOG Analog	$ 0.001257	$0.00	$0.00	$9.66万	$187.92万	-1.55%	-1.55
1163	MONG MongCoin	$ 0.000000001878	$0.00	$0.00	$1.01万	$106.26万	-3.64%	-3.64
1164	AI Any Inu	$ 0.06302	$0.07	$0.00	$3.69万	$265.12亿	-4.51%	-4.51
1165	HLN Helion	$ 0.05655	$0.06	$0.02	$1.24万	$223.88万	1.14%	1.14
1166	NFLXX Netflix xStock	$ 1103.76	$1,105.27	$1,140.81	$1,745.72	$165.56万	-0.01%	-0.01
1167	BOOM BOOm	$ 0.01559	$0.02	$0.01	$27.39万	$333.89万	-3.28%	-3.28
1168	SLC Silencio	$ 0.0001736	$0.00	$0.00	$1.45万	$227.10万	0.69%	0.69
1169	URO Urolithin A	$ 0.0007684	$0.00	$0.00	$4.30万	$76.84万	0.41%	0.41
1170	LF LF	$ 0.00007028	$0.00	$0.00	$1.92万	$70.28万	-5.96%	-5.96
1171	CRCLX Circle xStock	$ 104.14	$104.45	$108.71	$83.28万	$166.61万	0.11%	0.11
1172	MTRG Meter	$ 0.07068	$0.10	$0.06	$2.10万	$117.11万	-6.29%	-6.29
1173	PIXFI Pixelverse	$ 0.0001466	$0.00	$0.00	$3.24万	$73.30万	8.19%	8.19
1174	SMB Social Master & Branch	$ 0.75602	$0.77	$0.03	$1.32万	$527.10万	1.09%	1.09
1175	MOBI Mobius	$ 0.003906	$0.00	$0.00	$1.05万	$201.19万	-6.51%	-6.51
1176	COINX Coinbase tokenized stock (xStock)	$ 308.63	$309.77	$291.60	$19.93万	$185.18万	0.12%	0.12
1177	MIX MixMarvel	$ 0.000007275	$0.00	$0.00	$1.98万	$3.42万	-0.35%	-0.35
1178	COINX Coinbase tokenized stock (xStock)	$ 308.63	$309.77	$291.60	$19.93万	$185.18万	0.12%	0.12
1179	ARCA Legend of Arcadia	$ 0.010253	$0.01	$0.01	$5.29万	$122.16万	-2.85%	-2.85
1180	ZAP ZAP	$ 0.002329	$0.00	$0.00	$9,823.85	$107.13万	-3.32%	-3.32
1181	POR Portugal National Team Fan Token	$ 0.6304	$0.65	$0.47	$1.06万	$126.33万	3.61%	3.61
1182	KAR Karura	$ 0.02134	$0.03	$0.02	$1.19万	$144.45万	11.55%	11.55
1183	BNC Bifrost (BNC)	$ 0.09776	$0.10	$0.08	$10.11万	$163.99万	3.69%	3.69
1184	VR Victoria VR	$ 0.004002	$0.00	$0.00	$23.68万	$297.84万	-2.53%	-2.53
1185	GST Green Satoshi Token(SOL)	$ 0.002213	$0.00	$0.01	$9,740.17	$73.02万	3.21%	3.21
1186	PSTAKE pSTAKE Finance	$ 0.012951	$0.01	$0.01	$6.17万	$75.12万	6.2%	6.2
1187	VIVI LEGENDARY HUMANITY	$ 0.009794	$0.01	$0.01	$1.01万	$166.50万	-1.44%	-1.44
1188	BABY BabySwap	$ 0.02659	$0.03	$0.00	$26.72万	$99.57万	-1.04%	-1.04
1189	BLOK Bloktopia	$ 0.00016	$0.00	$0.00	$3.01万	$133.42万	35.59%	35.59
1190	MDUS MEDIEUS	$ 0.0002047	$0.00	$0.00	$1.32万	$81.88万	-14.85%	-14.85
1191	HXD Honeyland	$ 0.002305	$0.00	$0.00	$1.09万	$101.12万	-1.07%	-1.07
1192	OGPU OPEN GPU	$ 0.1412	$0.15	$0.11	$1.67万	$177.14万	13.93%	13.93
1193	MNRY Moonray	$ 0.003096	$0.00	$0.00	$2.72万	$309.60万	16.3%	16.3
1194	BPT Best Patent	$ 0.0008002	$0.00	$0.00	$9,393.31	$400.10万	1.71%	1.71
1195	OSHI Oshi Token	$ 0.028612	$0.03	$0.01	$7.17万	$206.48万	-0.97%	-0.97
1196	CREO Creo Engine	$ 0.002899	$0.00	$0.00	$2.50万	$84.16万	-0.95%	-0.95

加载更多