LDO最新价格_LDO今日美元价格_LDOK线图

Lido DAO Token(LDO)

$0.8808

≈ ￥6.27

-0.49% ($-0.8492)

更新于：2025-11-03 07:50:12

24H最高 $0.8938

24H交易量 76.18万

今日开盘 $1.73

24H最低 $0.8585

流通市值 $7.85亿

最低日期 2022-06-19

历史最低 $0.4015

最高日期 2021-07-01

历史最高 $155.26

24H最高 $0.8938

24H最低 $0.8585

24H交易量 76.18万

流通市值 $7.85亿

今日开盘 $1.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05876	$0.06	$0.08	$7.91万	$1,011.85万	-1.49%	-1.49
302	BOBA Boba Network	$ 0.06286	$0.06	$0.07	$14.81万	$1,078.83万	-2.99%	-2.99
303	MLN Enzyme	$ 6.672	$6.94	$1.81	$3.40万	$1,360.10万	2.88%	2.88
304	CEL Celsius	$ 0.03991	$0.04	$0.03	$1.43万	$953.30万	4.58%	4.58
305	HIGH Highstreet	$ 0.2899	$0.30	$0.34	$2.00万	$902.73万	-1.92%	-1.92
306	NFP NFPrompt	$ 0.03884	$0.04	$0.05	$4.89万	$971.00万	-2.26%	-2.26
307	REI REI Network	$ 0.010558	$0.01	$0.01	$1.14万	$1,003.01万	-1.26%	-1.26
308	DATA Streamr DATAcoin	$ 0.007533	$0.01	$0.00	$1.07万	$746.67万	-2.04%	-2.04
309	ATA Automata	$ 0.02648	$0.03	$0.04	$6.59万	$881.46万	-1.15%	-1.15
310	RSS3 RSS3	$ 0.02513	$0.03	$0.03	$18.66万	$880.09万	-2.52%	-2.52
311	ALCX Alchemix	$ 7.134	$7.32	$6.53	$1.24万	$1,099.79万	-1.69%	-1.69
312	TLM Alien Worlds	$ 0.003089	$0.00	$0.00	$1.74万	$1,056.94万	-2.15%	-2.15
313	FIO FIO Protocol	$ 0.011391	$0.01	$0.01	$1.23万	$841.77万	-1.95%	-1.95
314	MOB MobileCoin	$ 0.1883	$0.19	$0.05	$2.67万	$1,397.53万	0.37%	0.37
315	TNSR Tensor	$ 0.05295	$0.06	$0.09	$85.82万	$661.88万	-1.35%	-1.35
316	COS Contentos	$ 0.001912	$0.00	$0.00	$1.23万	$795.57万	-2.44%	-2.44
317	QUICK Quickswap[New]	$ 0.01823	$0.02	$0.02	$1.25万	$966.19万	-0.59%	-0.59
318	VRA Verasity	$ 0.0006611	$0.00	$0.00	$91.50万	$683.78万	-1.97%	-1.97
319	BIFI Beefy Finance	$ 0.0001978	$0.00	$128.70	$1.06万	$14.24	-8.04%	-8.04
320	XAI Xai	$ 0.02477	$0.03	$0.04	$95.76万	$686.42万	-1.43%	-1.43
321	UTK Utrust	$ 0.01819	$0.02	$0.01	$1.07万	$836.74万	-1.51%	-1.51
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0633	$0.07	$0.06	$2.15万	$723.87万	-1.35%	-1.35
323	BADGER Badger DAO	$ 0.7905	$0.81	$0.75	$9.24万	$991.24万	1.67%	1.67
324	BEL Bella	$ 0.2149	$0.22	$0.19	$13.19万	$1,031.52万	-1.46%	-1.46
325	ALPHA Stella	$ 0.009006	$0.01	$0.01	$3.49万	$718.68万	-2.69%	-2.69
326	REP Augur	$ 1.9278	$2.15	$0.23	$2.21万	$2,120.58万	-4.89%	-4.89
327	BLZ Bluzelle	$ 0.02342	$0.02	$0.01	$1.92万	$762.64万	-2.78%	-2.78
328	ALICE My Neighbor Alice	$ 0.2737	$0.29	$0.31	$6.19万	$837.52万	-1.51%	-1.51
329	ACE Fusionist	$ 0.2757	$0.29	$0.43	$6.77万	$605.70万	-1.88%	-1.88
330	C98 Coin98	$ 0.03535	$0.04	$0.03	$17.17万	$766.90万	0.59%	0.59
331	MBOX MOBOX	$ 0.04576	$0.05	$0.04	$15.09万	$806.00万	-2.28%	-2.28
332	RDNT Radiant Capital	$ 0.01495	$0.02	$0.02	$12.22万	$711.90万	-1.25%	-1.25
333	FLM Flamingo	$ 0.02412	$0.03	$0.01	$95.84万	$753.23万	-6.25%	-6.25
334	BAL Balancer	$ 0.9769	$0.99	$0.75	$4.01万	$678.34万	-1.38%	-1.38
335	BAKE 面包	$ 0.01311	$0.01	$0.00	$5.75万	$253.72万	-0.22%	-0.22
336	CHESS Tranchess	$ 0.04146	$0.04	$0.04	$1.29万	$483.18万	-2.42%	-2.42
337	SANTOS Santos FC Fan Token	$ 1.3419	$1.39	$1.24	$1.62万	$610.56万	-2.93%	-2.93
338	LAZIO Lazio Fan Token	$ 0.8635	$0.89	$0.70	$1.10万	$742.61万	-1.19%	-1.19
339	REN Republic Protocol	$ 0.005859	$0.01	$0.01	$1.77万	$585.34万	4.19%	4.19
340	PORTO FC Porto Fan Token	$ 0.9664	$0.99	$0.70	$1.03万	$753.79万	-1.49%	-1.49
341	CEEK CEEK VR	$ 0.005992	$0.01	$0.00	$1.43万	$482.79万	-1.64%	-1.64
342	OPUL Opulous	$ 0.0189	$0.02	$0.02	$16.62万	$430.10万	-3.07%	-3.07
343	MULTI Multichain	$ 0.4359	$0.49	$0.28	$4.44万	$633.85万	-2.98%	-2.98
344	PORTAL Portal	$ 0.02499	$0.03	$0.03	$19.84万	$417.67万	2.29%	2.29
345	LOOKS LooksRare	$ 0.007022	$0.01	$0.01	$2.63万	$329.71万	-0.19%	-0.19
346	CLV Clover Finance	$ 0.009542	$0.01	$0.02	$1.08万	$304.99万	-2.4%	-2.4
347	FIS StaFi	$ 0.06384	$0.07	$0.07	$3.31万	$385.93万	-3.56%	-3.56
348	BSW Biswap	$ 0.005584	$0.01	$0.01	$1.87万	$208.30万	0.35%	0.35
349	PSG Paris Saint-Germain	$ 1.125	$1.16	$1.35	$1.40万	$432.19万	-1.86%	-1.86

加载更多