LF最新价格_LF今日美元价格_LFK线图 - 第 22 页

LF(LF)

$0.000041

≈ ￥0

-0.89% ($4.1E-5)

更新于：2026-04-14 04:27:45

更新于：2026-04-14 04:27:45

24H最高 $0.00004172

24H交易量 2.22万

今日开盘 $0

24H最低 $0.00004001

流通市值 $41.00万

最低日期 2025-09-02

历史最低 $0.00015339

最高日期 2025-03-05

历史最高 $0.003624

24H最高 $0.00004172

24H最低 $0.00004001

24H交易量 2.22万

流通市值 $41.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,386.41	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01521	$0.02	$0.00	$8.13万	$14.61兆	-0.45%	-0.45
1053	LMWR LimeWire Token	$ 0.02012	$0.02	$0.05	$1.33万	$100.61万	0.19%	0.19
1054	ARG Argentine Football Association Fan Token	$ 0.6553	$0.68	$0.57	$6.88万	$245.54万	-2.16%	-2.16
1055	SHPING Shping	$ 0.001057	$0.00	$0.00	$3.35万	$82.56万	-0.65%	-0.65
1056	LCAT Lion Cat	$ 0.00015	$0.00	$0.01	$5,050.41	$4.62万	-3.22%	-3.22
1057	ORTB Infinity Okratech	$ 0.00001911	$0.00	$0.00	$2,868.99	$1.67万	-10.7%	-10.7
1058	PRAI Privasea AI	$ 0.001797	$0.00	$0.01	$5.85万	$37.02万	0.78%	0.78
1059	RARI Rarible	$ 0.1508	$0.16	$0.33	$1.86万	$54.34万	4.28%	4.28
1060	ALEX ALEX Lab	$ 0.0006301	$0.00	$0.00	$2.41万	$38.21万	5.12%	5.12
1061	TRUMP MAGA	$ 2.843	$2.85	$0.07	$78.79万	$1.34亿	1.17%	1.17
1062	TRUMP MAGA	$ 2.843	$2.85	$0.07	$78.79万	$1.34亿	1.17%	1.17
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0618	$0.06	$0.08	$1.07万	$130.00万	-2.21%	-2.21
1065	LRDS BLOCKLORDS	$ 0.02319	$0.02	$0.11	$2.46万	$58.46万	2.15%	2.15
1066	MAVIA Heroes of Mavia	$ 0.03014	$0.03	$0.10	$11.28万	$75.35万	0.7%	0.7
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$9,093.55	$214.70万	0%	0
1068	B2 BSquared Network	$ 0.7141	$0.73	$0.32	$19.65万	$599.84万	11.02%	11.02
1069	GO4 GameOnForge	$ 0.17554	$0.18	$0.03	$9,228.88	$209.61万	-1.37%	-1.37
1070	SCA Scallop	$ 0.01736	$0.02	$0.06	$9,947.45	$61.63万	0.4%	0.4
1071	SOGNI Sogni AI	$ 0.001195	$0.00	$0.00	$1.13万	$92.02万	-3.78%	-3.78
1072	ROOT The Root Network	$ 0.0002084	$0.00	$0.00	$9,573.27	$25.01万	3.78%	3.78
1073	PIZZA Pizza (Ordinals)	$ 0.04722	$0.05	$0.15	$1.47万	$99.16万	29.36%	29.36
1074	QTC 奇特币	$ 0.02061	$0.02	$0.02	$1.74万	$103.34万	1.87%	1.87
1075	TRC Terrace	$ 0.0141501	$0.01	$0.00	$1.17万	$1,415.01万	-0.35%	-0.35
1076	CLORE Clore AI	$ 0.002183	$0.00	$0.01	$1.23万	$54.46万	-1.22%	-1.22
1077	KONET KONET	$ 0.034523	$0.04	$0.01	$8.52万	$690.83万	0.15%	0.15
1078	GOCHU Gochujangcoin	$ 0.0000002035	$0.00	$0.00	$13.71万	$227.48万	4.95%	4.95
1079	GM GOMBLE	$ 0.00206	$0.00	$0.01	$2.30万	$57.06万	-8.24%	-8.24
1080	BILLY Billy	$ 0.0006155	$0.00	$0.00	$1.14万	$57.62万	2.85%	2.85
1081	BEAM BEAM	$ 0.02017	$0.02	$0.02	$1.07万	$239.65万	0.49%	0.49
1082	LIORA LIORA	$ 0.0002418	$0.00	$0.01	$9,251.28	$5.68万	-6.74%	-6.74
1083	CWIF catwifhat	$ 0.00000002884	$0.00	$0.00	$1.02万	$93.54万	-1.36%	-1.36
1084	CYBRO CYBRO	$ 0.002514	$0.00	$0.00	$2.24万	$125.70万	-1.02%	-1.02
1085	INSP Inspect	$ 0.001021	$0.00	$0.00	$2.06万	$15.49万	-5.11%	-5.11
1086	ZKL zkLink	$ 0.0006703	$0.00	$0.01	$1.04万	$13.81万	-0.97%	-0.97
1087	RCADE RCADE	$ 0.00002495	$0.00	$0.00	$1.07万	$20.71万	8.95%	8.95
1088	MRSOON TON Station	$ 0.000005582	$0.00	$0.00	$1.14万	$38.69万	-12.24%	-12.24
1089	AIN AI Network	$ 0.07755	$0.09	$0.01	$97.37万	$228.58万	-6.05%	-6.05
1090	SOUL Phantasma	$ 0.01396	$0.01	$0.01	$3.14万	$151.99万	1.67%	1.67
1091	LYP Lympid	$ 0.005249	$0.01	$0.02	$3.65万	$48.40万	-1.42%	-1.42
1092	CLEAR Everclear	$ 0.0007157	$0.00	$0.01	$1.54万	$13.74万	2.49%	2.49