LF最新价格_LF今日美元价格_LFK线图 - 第 33 页

LF(LF)

$0.00007131

≈ ￥0

-0.94% ($7.131E-5)

更新于：2025-11-09 20:42:54

更新于：2025-11-09 20:42:54

24H最高 $0.00007445

24H交易量 1.31万

今日开盘 $0

24H最低 $0.00006915

流通市值 $71.31万

最低日期 2025-09-02

历史最低 $0.00015339

最高日期 2025-03-05

历史最高 $0.003624

24H最高 $0.00007445

24H最低 $0.00006915

24H交易量 1.31万

流通市值 $71.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001683	$0.00	$0.00	$9,455.78	$9.19万	0.53%	0.53
1602	CBL Credbull	$ 0.0001893	$0.00	$0.00	$1.83万	$2.17万	-0.05%	-0.05
1603	NYZO Nyzo	$ 0.008357	$0.01	$0.00	$1.15万	$9.96万	7.58%	7.58
1604	FYDE Fyde	$ 0.003385	$0.00	$0.01	$1.08万	$5.68万	-9.63%	-9.63
1605	CAT Catcoin BSC	$ 0.000004447	$0.00	$0.00	$24.21万	$9,383.17亿	-2.69%	-2.69
1606	UNN UNION Finance	$ 0.00015489	$0.00	$0.00	$1.82万	$7.74万	-0.75%	-0.75
1607	SMILE bitSmiley	$ 0.002115	$0.00	$0.00	$9,368.97	$4.37万	-4.16%	-4.16
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 125.87	$127.43	$129.63	$1.44万	$9.13万	-0.95%	-0.95
1609	AQA AQA	$ 0.00045284	$0.00	$0.00	$9,146.08	$10.87万	-2.46%	-2.46
1610	NBS 新比特股	$ 0.00003556	$0.00	$0.00	$9,663.50	$9.27万	1.83%	1.83
1611	TOWN Town Star	$ 0.0008418	$0.00	$0.00	$1.01万	$1.81万	15.52%	15.52
1612	AWS Agentwood	$ 0.0003332	$0.00	$0.00	$1.51万	$3.33万	2.55%	2.55
1613	WATER Waterfall	$ 0.00022763	$0.00	$0.00	$1.30万	$15.37万	-12.38%	-12.38
1614	SHFT Shyft Network	$ 0.0008107	$0.00	$0.00	$1.01万	$8.51万	-0.83%	-0.83
1615	BONDLY Bondly	$ 0.0006584	$0.00	$0.00	$7.18万	$6.85万	-1.68%	-1.68
1616	MARSH Unmarshal	$ 0.006766	$0.01	$0.01	$9,735.98	$4.63万	3.23%	3.23
1617	VALUE YFValue	$ 0.019578	$0.02	$0.01	$1.08万	$9.07万	-9.16%	-9.16
1618	MTOS MomoAI	$ 0.00003384	$0.00	$0.00	$9,605.41	$6.77万	-3.53%	-3.53
1619	AIRDROP AIRDROP2049	$ 0.00004843	$0.00	$0.00	$2.27万	$5.67万	-5.41%	-5.41
1620	MAJO Majo	$ 0.00323	$0.00	$0.00	$1.10万	$6.78万	7.34%	7.34
1621	AIPUMP aiPUMP	$ 0.0002791	$0.00	$0.00	$1.08万	$4.47万	-1.72%	-1.72
1622	AZNX AstraZeneca xStock	$ 84.54	$84.93	$71.27	$1.01万	$8.45万	-0.07%	-0.07
1623	CNNS CNNS	$ 0.00010268	$0.00	$0.00	$9,416.23	$13.35万	1.98%	1.98
1624	SCCP S.C.Corinthians Fan Token	$ 0.03141	$0.03	$0.03	$9,823.79	$7.50万	-1.28%	-1.28
1625	ICE IceCream	$ 0.002432	$0.00	$0.20	$32.98万	$729.60	-0.93%	-0.93
1626	HORD Hord	$ 0.002563	$0.00	$0.00	$9,894.57	$7.79万	-1.76%	-1.76
1627	FEAR Fear NFTs	$ 0.007136	$0.01	$0.02	$1.05万	$3.53万	1.79%	1.79
1628	CHATAI ChatAI	$ 0.0003132	$0.00	$0.00	$9,605.49	$3.91万	-6.47%	-6.47
1629	FIWA DeFi Warrior	$ 0.00004022	$0.00	$0.00	$1.04万	$12.07万	0.49%	0.49
1630	ZSC Zeusshield	$ 0.0001005	$0.00	$0.00	$1.15万	$11.75万	13.15%	13.15
1631	CWAR Cryowar Token	$ 0.0014208	$0.00	$0.00	$9,831.74	$12.65万	-0.7%	-0.7
1632	BABY Baby	$ 0.02578	$0.03	$0.00	$19.65万	$193.35亿	-1.82%	-1.82
1633	GTC G币	$ 0.0000621	$0.00	$0.00	$9,646.06	$12.42万	1.1%	1.1
1634	AOG AgeOfGods	$ 0.0009104	$0.00	$0.00	$9,651.02	$7.18万	0.22%	0.22
1635	NOTAI NOTAI	$ 0.000004188	$0.00	$0.00	$1.19万	$4.12万	3.61%	3.61
1636	DFDVX DFDV tokenized stock	$ 8.17	$8.52	$12.88	$1.52万	$4.09万	-1.94%	-1.94
1637	GMRT Gamer Tag	$ 0.01236	$0.01	$0.00	$2.19万	$36.19万	-0.33%	-0.33
1638	STIX STIX	$ 0.00004032	$0.00	$0.00	$9,928.80	$4.59万	-4.97%	-4.97
1639	KOX Coca-Cola xStock	$ 70.55	$70.64	$67.45	$9,639.84	$7.06万	0.11%	0.11
1640	CSCOX Cisco xStock	$ 71.29	$71.34	$65.84	$9,639.36	$7.13万	0.18%	0.18
1641	BR Bohr(BSC)	$ 0.07737	$0.09	$0.00	$98.22万	$77.37万	-9.85%	-9.85
1642	LAI LayerAI	$ 0.0001974	$0.00	$0.00	$6.70万	$3.55万	15.5%	15.5
1643	NC Nodecoin	$ 0.009352	$0.01	$0.02	$60.51万	$3.18万	5.51%	5.51